Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Matic Network (MATIC/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.52600 +0.03411    +2.29%
12:50:26 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Underlying:  MATIC/USD
  • Volume: 115,531,099
  • Open: 1.49189
  • Day's Range: 1.49394 - 1.57703
Matic Network 1.52600 +0.03411 +2.29%
Time Frame:
09/22/2021 - 10/22/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 1.52618 1.50409 1.57703 1.49394 115.53M 1.47%
Oct 21, 2021 1.50407 1.53400 1.62719 1.48216 153.47M -1.95%
Oct 20, 2021 1.53403 1.47179 1.54796 1.44833 117.73M 4.29%
Oct 19, 2021 1.47090 1.48001 1.52298 1.43894 91.45M -0.62%
Oct 18, 2021 1.48000 1.45502 1.61420 1.44305 213.69M 1.72%
Oct 17, 2021 1.45495 1.50687 1.54603 1.40812 109.35M -3.27%
Oct 16, 2021 1.50409 1.59307 1.59500 1.48801 212.08M -5.59%
Oct 15, 2021 1.59307 1.26482 1.62902 1.23486 748.75M 25.95%
Oct 14, 2021 1.26486 1.24098 1.28902 1.22990 80.04M 1.92%
Oct 13, 2021 1.24103 1.22216 1.26116 1.19043 83.99M 1.55%
Oct 12, 2021 1.22207 1.24279 1.24279 1.15299 97.93M -1.68%
Oct 11, 2021 1.24300 1.24343 1.30802 1.21689 76.73M -0.25%
Oct 10, 2021 1.24606 1.35184 1.35804 1.23800 82.20M -7.71%
Oct 09, 2021 1.35022 1.34386 1.38014 1.32714 80.96M 0.61%
Oct 08, 2021 1.34200 1.27497 1.43707 1.27099 203.87M 5.26%
Oct 07, 2021 1.27497 1.25608 1.31005 1.22991 107.95M 1.50%
Oct 06, 2021 1.25608 1.31582 1.31800 1.20330 133.69M -4.54%
Oct 05, 2021 1.31588 1.27610 1.33895 1.26605 97.50M 3.12%
Oct 04, 2021 1.27610 1.32513 1.32515 1.23865 126.16M -3.70%
Oct 03, 2021 1.32508 1.29397 1.34407 1.27503 114.85M 2.39%
Oct 02, 2021 1.29411 1.26412 1.35489 1.22317 108.41M 2.37%
Oct 01, 2021 1.26412 1.12793 1.26595 1.12696 139.90M 12.07%
Sep 30, 2021 1.12793 1.09719 1.14734 1.09364 91.38M 2.72%
Sep 29, 2021 1.09807 1.05082 1.11189 1.04434 82.86M 4.49%
Sep 28, 2021 1.05093 1.08419 1.11114 1.04697 83.94M -3.08%
Sep 27, 2021 1.08428 1.12219 1.16901 1.08382 93.71M -3.45%
Sep 26, 2021 1.12297 1.12193 1.16502 1.03213 132.72M 0.09%
Sep 25, 2021 1.12193 1.12612 1.14387 1.08412 91.91M -0.46%
Sep 24, 2021 1.12711 1.22513 1.23004 1.05468 168.71M -8.00%
Sep 23, 2021 1.22512 1.23021 1.24402 1.17699 111.26M -0.41%
Sep 22, 2021 1.23021 1.04594 1.23276 1.03001 184.29M 17.61%
Highest: 1.62902 Lowest: 1.03001 Difference: 0.59901 Average: 1.29585 Change %: 45.90454

My Sentiments

What is your sentiment on Matic Network?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Matic Network Discussions

Write your thoughts about Matic Network
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Мирослав Янев
Мирослав Янев 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Polygon Army Are You Here 👇 🍻🏆💪👍🤑😎 Who Believe in This Coin 👇 🍻🏆🏖️🤑❤️👊💪👍
JC CC
JC CC 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4th attempt to cross 1.6 Let's stay above 1.6 then we move to 1.80 to 2.00 $$$$$
Scott Ornelas
Jatslo Oct 21, 2021 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MATIC-USD (P) 0.00000000 2.11030000
Dim Pan
Dim Pan Oct 21, 2021 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prepare for Giant move
Retired Locktrainer
Retired Locktrainer 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why will matic move up quickly
JC CC
JC CC Oct 20, 2021 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jump to 1.80 coming this week?
Tony Grocois
Tony Grocois Oct 18, 2021 11:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Number of Unique Polygon Addresses Tops All-Time High Over 100M
Hyborian War
HyborianWar Oct 18, 2021 8:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10k more at 1.48 doing me just fine boyz 🥳🍻🍻 sip sip
JC CC
JC CC Oct 18, 2021 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Volume building up nice! Yup 1.80 to 2.00 soon $$$$$ PATIENCE!!!!
Tony Grocois
Tony Grocois Oct 18, 2021 3:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.80 coming
Sourav Ghosal
souravghosal_NCA Oct 18, 2021 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In December what will be the Price for Matic?
JC CC
JC CC Oct 18, 2021 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My friend said 2.50 3.50
Anamika Rajpurohit
Anamika Rajpurohit Oct 18, 2021 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fly high
Anamika Rajpurohit
Anamika Rajpurohit Oct 18, 2021 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fly high
Anamika Rajpurohit
Anamika Rajpurohit Oct 18, 2021 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fly high
Tony Grocois
Tony Grocois Oct 17, 2021 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they said 3.5, but look at it now, under performance
Sandesh Pathak
Sandesh Pathak Oct 17, 2021 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one can predict this market. It is full of surprises....
Tommy guun
Tommy guun Oct 16, 2021 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold👍
shailendra singh
shailendra singh Oct 16, 2021 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how long
Tom Campbell
Tom Campbell Oct 16, 2021 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to $300 🤦
be Ga
be Ga Oct 16, 2021 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
defi, swap, and hold.
Ming Tong Lok
Ming Tong Lok Oct 15, 2021 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now at 1.507 then rebuy the dip at 1.2
be Ga
be Ga Oct 15, 2021 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now that wasn't good advice.
Tony Grocois
Tony Grocois Oct 15, 2021 2:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened?
Marianna Barbocz
Marianna Barbocz Oct 12, 2021 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go to 2 dollar
Hyborian War
HyborianWar Oct 12, 2021 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btfd 🚀🚀 when eth rebounds so will this
Sagar Chindarkar
Sagar Chindarkar Oct 09, 2021 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
😔😔😔😔😭
be Ga
be Ga Oct 08, 2021 10:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how many to be a millionaire by 2022?
Hyborian War
HyborianWar Oct 08, 2021 10:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2025 is more like it
Hyborian War
HyborianWar Oct 08, 2021 10:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guess I got in too late? lmao
Premang Sharma
Premang Sharma Oct 08, 2021 10:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but still can get 10x sure
Hyborian War
HyborianWar Oct 08, 2021 10:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Premang Sharma I got an S load at 41
Najib Kabir
Najib Kabir Oct 08, 2021 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤑🤑🤑
Hyborian War
HyborianWar Oct 08, 2021 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMP LT for ME
Munna Kumar
Munna Kumar Oct 08, 2021 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
⚡⚡🌋🌋🌋🔥🔥🔥🔥🔥🌡️🌡️🌡️
Dolly Sinaga
Dolly Sinaga Oct 08, 2021 6:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRUST ME🚀🗿
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email