Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Litecoin (LTC/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
131.840 -16.042    -10.85%
07:15:48 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Underlying:  LTC/USD
  • Volume: 15,313,249
  • Open: 147.883
  • Day's Range: 130.570 - 155.416
Litecoin 131.840 -16.042 -10.85%
Time Frame:
05/22/2021 - 06/21/2021
 
Date Price Open High Low Vol. Change %
Jun 21, 2021 131.725 154.862 155.416 130.570 15.32M -14.91%
Jun 20, 2021 154.799 152.599 156.109 143.829 15.35M 1.46%
Jun 19, 2021 152.566 156.013 160.697 152.465 15.19M -2.20%
Jun 18, 2021 156.000 167.148 167.324 151.669 510.79K -6.60%
Jun 17, 2021 167.017 166.560 173.370 162.997 16.68M 0.28%
Jun 16, 2021 166.559 175.110 177.193 164.615 18.48M -4.95%
Jun 15, 2021 175.224 179.862 181.109 172.326 20.00M -2.60%
Jun 14, 2021 179.893 170.893 179.991 166.415 19.32M 5.30%
Jun 13, 2021 170.844 161.704 171.580 156.622 18.04M 5.70%
Jun 12, 2021 161.633 162.849 164.204 154.248 18.43M -0.74%
Jun 11, 2021 162.833 168.024 173.750 160.621 16.76M -3.09%
Jun 10, 2021 168.024 172.466 174.272 162.261 23.17M -2.51%
Jun 09, 2021 172.355 160.652 173.048 152.487 26.91M 7.30%
Jun 08, 2021 160.628 161.954 164.331 145.856 2.82M -0.81%
Jun 07, 2021 161.939 176.320 182.214 160.373 29.15M -8.14%
Jun 06, 2021 176.290 172.991 179.832 172.357 29.28M 1.91%
Jun 05, 2021 172.990 178.615 185.398 167.796 29.03M -3.15%
Jun 04, 2021 178.609 192.950 193.741 169.494 28.10M -7.43%
Jun 03, 2021 192.950 187.207 197.602 182.244 1.08M 3.06%
Jun 02, 2021 187.225 182.935 191.266 178.426 30.57M 2.35%
Jun 01, 2021 182.932 188.058 193.118 176.016 27.63M -2.78%
May 31, 2021 188.169 170.466 188.357 163.671 27.31M 10.36%
May 30, 2021 170.503 163.888 180.805 155.270 26.06M 4.28%
May 29, 2021 163.501 177.328 188.459 157.841 26.59M -7.78%
May 28, 2021 177.296 193.632 198.774 165.643 24.24M -8.26%
May 27, 2021 193.255 198.901 208.583 180.561 29.85M -2.78%
May 26, 2021 198.791 183.812 203.898 179.817 28.17M 8.15%
May 25, 2021 183.805 184.120 194.322 167.720 28.10M -0.22%
May 24, 2021 184.209 142.554 184.323 139.764 4.19M 29.23%
May 23, 2021 142.545 169.429 176.245 118.471 35.86M -15.86%
May 22, 2021 169.416 179.920 184.367 162.309 101.97M -5.92%
May 21, 2021 180.075 211.770 218.596 156.734 169.66M -14.97%
Highest: 218.596 Lowest: 118.471 Difference: 100.125 Average: 171.394 Change %: -37.798

My Sentiments

What is your sentiment on Litecoin?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
dc Gpswill
dc Gpswill 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I already said 60! Enjoy!!!
Tali Laci
Tali Laci 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
220
Hassan Alenzi
Hassan Alenzi 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tali Laci
Tali Laci 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200
zzul zzr
zzul zzr 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100
Scam and Ponzi
Scam and Ponzi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This s*/ will crash in the next hours.
Atif Maolud
Atif Maolud 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All these people trying to drive the price down so they can buy it at a premium.
dc Gpswill
dc Gpswill 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more volume more fun!
Jeff Bailey
JeffB 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/BTC 0.004330 -1.19% @ 01:18 PM ET
dc Gpswill
dc Gpswill 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC vs usd 60 bucks
dc Gpswill
dc Gpswill 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like your technical analysis is wrong badly!!!
Seller Beware
Seller Beware Jun 19, 2021 4:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just a hint, Qtum looks really good to buy. A potential 25-50% coming.
Agar Iger agaragar
Agar Iger agaragar Jun 19, 2021 4:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The the MOOOOOOON
dc Gpswill
dc Gpswill 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
actually to hell
Adam Davis
Adam Davis Jun 19, 2021 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Litecoin is the most undervalued of the main currencies right now, when this really starts picking up and shooting to the 10k+ range people will laugh at the thought that ltc was once as low as it is now.
Jeff Bailey
JeffB Jun 19, 2021 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s the most out of favor anyway. Undervalued! That’s debatable.
Alex Selea
Alex Selea 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is the most undervalued? Because you bought?
Bret Lafrance
Bret Lafrance Jun 19, 2021 2:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to stuff the shorts, game stonk! :)
Tali Laci
Tali Laci Jun 18, 2021 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can it go up sometimes?
Show previous replies (1)
dc Gpswill
dc Gpswill Jun 18, 2021 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you dont know what the reality of cryptocurrency ! It,bounce back! swing and short!I understand people still think etc, by next year. Fed coins and worldwide central banking reserve. will, turn into Zaro!!! who you gonna sue? bitcoin ? platforms read the policy etc! Who's gonna be responsible for bitcoin, if shutdown ???!? since, its decentralized no boss or any also government officials ! ? Where's the ETF, to spike up? none!!!
dc Gpswill
dc Gpswill Jun 18, 2021 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Bailey yes,profit and sell!!! gain dont pain!
Jeff Bailey
JeffB Jun 18, 2021 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dc Gpswill ...really? Follow my analysis dating back to July 2019. Wait. Ill give you the results.
Jeff Bailey
JeffB Jun 18, 2021 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dc Gpswill ... from my July 25,2019 analysis to avoid LTC and Buy BTC and ETH ... LTC +65%, BTC +259%, ETH +900% this 19th day of June, 2021 @ 03:43 PM ET
dc Gpswill
dc Gpswill 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Bailey I say btc back to 10k
Muskhaf Seljuk
Muskhaf Seljuk Jun 18, 2021 1:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be patient 😑
Jeff Bailey
JeffB Jun 18, 2021 1:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It took 41 months to see 400 a second time, it will likely take another 41.
Nabil Mohammad
Nabil Mohammad Jun 17, 2021 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am waiting from 1 month to break 200 $ do you think is it comming soon?
Show previous replies (2)
dc Gpswill
dc Gpswill Jun 17, 2021 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
want another rally wait!!!
dc Gpswill
dc Gpswill Jun 17, 2021 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NOT GOING TO THE MOON!!!
philip nemeth
philip nemeth Jun 17, 2021 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dc Gpswill
dc Gpswill Jun 17, 2021 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how about 75 usd!!! cheers
Jeff Bailey
JeffB Jun 17, 2021 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If LTC is to recover 30%, then ETH will have gained +40%
Adam Davis
Adam Davis Jun 16, 2021 6:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This was the dip we needed. Lets go 💎
Tali Laci
Tali Laci Jun 16, 2021 6:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why follow gold ?why dont go up?
james deen
james deen Jun 15, 2021 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cup n handle on monthly/weekly
Jeff Bailey
JeffB Jun 14, 2021 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/BTC 0.004382 -1.53% @ 12:17 PM ET
lethashan naidu
lethashan naidu Jun 14, 2021 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull coming soon, if ltc break above 175
Isyhad Zawawi
Isyhad Zawawi Jun 13, 2021 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold until 225
Agar Iger agaragar
Agar Iger agaragar Jun 13, 2021 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At least 300
Scam and Ponzi
Scam and Ponzi Jun 13, 2021 12:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm expecting this sh--1 - */ goes down to 120. I'll buy there.
dc Gpswill
dc Gpswill Jun 13, 2021 12:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I say 98 lowest !!!
PappaSpizze Kitchen
PappaSpizze Kitchen Jun 12, 2021 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now
Douglas Jackson
Douglas Jackson Jun 12, 2021 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if i can't make money on it in demo than definitely won't in live
Jeff Bailey
JeffB Jun 12, 2021 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trying to trade long LTC vs BTC, or ETH is diddicult as it has been weak longer-term vs both. Good you found out on simulator. Many not so fortunate and still can’t understand what LTC/btc and LTC/ETH is, or what it tells traders and longer-term investors.
Douglas Jackson
Douglas Jackson Jun 12, 2021 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i don't trsde Litecoin on Metatrader4, crypto period because the spreads to high and take forever and i loose a lot of money in demo, make money in currency then crypto and i trade live as well and make money
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email