Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com Litecoin KRW Index (LTC/KRW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
215,340 -4011    -1.83%
16:12:05 - Real-time Data. Currency in KRW ( Disclaimer )
Type:  Index
Underlying:  LTC/KRW
  • Volume: 111,857
  • Open: 219,351
  • Day's Range: 213,433 - 220,481
Litecoin KRW 215,340 -4011 -1.83%
Time Frame:
08/19/2021 - 09/19/2021
 
Date Price Open High Low Vol. Change %
Sep 19, 2021 215,340 220,070 220,481 213,433 111.86K -2.15%
Sep 18, 2021 220,070 218,932 223,956 217,548 157.50K 0.45%
Sep 17, 2021 219,088 222,138 227,308 215,979 253.09K -1.37%
Sep 16, 2021 222,138 224,041 231,354 219,876 403.98K -0.74%
Sep 15, 2021 223,785 219,753 227,287 215,142 427.97K 2.00%
Sep 14, 2021 219,402 216,879 233,845 212,349 1.59M 0.95%
Sep 13, 2021 217,338 219,062 330,659 209,313 4.42M -0.78%
Sep 12, 2021 219,036 216,189 222,987 212,488 174.11K 1.26%
Sep 11, 2021 216,309 213,371 225,405 210,501 217.86K 1.27%
Sep 10, 2021 213,591 217,544 226,289 210,022 245.54K -1.82%
Sep 09, 2021 217,544 217,166 225,163 212,571 241.15K 0.21%
Sep 08, 2021 217,085 215,547 224,235 201,836 389.78K 0.78%
Sep 07, 2021 215,401 254,088 255,866 200,881 530.15K -15.22%
Sep 06, 2021 254,073 265,992 266,701 250,123 310.75K -4.47%
Sep 05, 2021 265,974 245,784 265,974 243,892 299.54K 8.23%
Sep 04, 2021 245,758 245,818 260,634 240,821 401.54K -0.11%
Sep 03, 2021 246,020 213,269 250,935 209,972 646.87K 15.46%
Sep 02, 2021 213,076 209,196 217,968 207,965 201.54K 1.85%
Sep 01, 2021 209,198 201,140 211,715 197,870 211.33K 4.12%
Aug 31, 2021 200,928 199,112 204,804 196,098 172.01K 1.12%
Aug 30, 2021 198,708 204,690 206,490 197,584 128.44K -3.08%
Aug 29, 2021 205,021 206,625 220,596 204,547 472.10K -0.77%
Aug 28, 2021 206,612 206,161 211,972 200,916 116.35K 0.24%
Aug 27, 2021 206,112 197,663 206,939 194,540 89.05K 4.17%
Aug 26, 2021 197,867 207,532 209,888 196,098 106.19K -4.66%
Aug 25, 2021 207,532 203,789 208,522 197,895 119.45K 1.73%
Aug 24, 2021 203,999 218,146 218,821 202,545 167.35K -6.34%
Aug 23, 2021 217,797 217,915 221,809 215,343 171.97K -0.03%
Aug 22, 2021 217,858 211,463 223,011 210,943 240.71K 3.02%
Aug 21, 2021 211,463 214,660 215,409 209,155 140.41K -1.50%
Aug 20, 2021 214,694 206,417 215,849 205,267 145.67K 3.97%
Aug 19, 2021 206,496 196,474 206,496 193,433 114.81K 4.95%
Highest: 330,659 Lowest: 193,433 Difference: 137,226 Average: 217,666 Change %: 9

My Sentiments

What is your sentiment on Litecoin KRW?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Litecoin KRW Index Discussions

Write your thoughts about Investing.com Litecoin KRW Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email