| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.70 | 4.70 | 4.90 | 4.55 | 0.00% | 382.69K | 4.700.00% | 05:59:37 | |
ICBK ICICI Bank Ltd | 1,110.90 | 1,096.75 | 1,125.65 | 1,089.95 | +1.29% | 19.9M | 1,110.90+1.29% | 05:59:59 | |
SBI State Bank Of India | 812.00 | 773.10 | 814.40 | 769.65 | +5.03% | 36.72M | 812.00+5.03% | 05:59:59 | |
ITC ITC Ltd | 437.90 | 428.90 | 438.30 | 429.00 | +2.10% | 29.19M | 437.90+2.10% | 05:59:58 | |
ARBN Aurobindo Pharma Ltd. | 1,105.00 | 1,084.05 | 1,106.95 | 1,079.10 | +1.93% | 1.64M | 1,105.00+1.93% | 05:59:57 | |
ONGC Oil And Natural Gas Corporation Ltd | 282.30 | 279.35 | 282.60 | 278.00 | +1.06% | 17.03M | 282.30+1.06% | 05:59:55 | |
BOB Bank of Baroda Ltd | 268.65 | 259.10 | 269.50 | 258.50 | +3.69% | 23.47M | 268.65+3.69% | 05:59:58 | |
RELI Reliance Industries Ltd | 2,920.00 | 2,900.35 | 2,935.95 | 2,883.00 | +0.68% | 7.97M | 2,920.00+0.68% | 05:59:59 | |
TAMO Tata Motors Ltd | 1,002.00 | 991.65 | 1,003.30 | 989.50 | +1.04% | 8.35M | 1,002.00+1.04% | 05:59:59 | |
ASOK Ashok Leyland Ltd. | 177.20 | 177.60 | 178.80 | 177.05 | -0.23% | 11.98M | 177.20-0.23% | 05:59:56 |
| Name | Price | |
|---|---|---|
CNTY Century Textiles | 1,927.00 | +61.95 | +3.32%
HPCL Hindustan Petroleum | 490.40 | +3.00 | +0.62%
TAMO Tata Motors | 1,002.00 | +10.35 | +1.04%
ITC ITC | 437.90 | +9.00 | +2.10%
BFRG Bharat Forge | 1,310.00 | +88.00 | +7.20%
| Name | Price | |
|---|---|---|
LUPN Lupin | 1,592.40 | +12.40 | +0.78%
SUN Sun Pharma | 1,515.80 | +30.05 | +2.02%
CIPL Cipla | 1,401.00 | +2.80 | +0.20%
INBF Indiabulls | 170.45 | -1.50 | -0.87%
INFY Infosys | 1,438.30 | +7.55 | +0.53%