Breaking News

Investing.com Germany 50 (invde50)

Real-time capital.com

Add to/Remove from Watchlist Add to Watchlist

0.0 0.0 0.00%

04/02 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Components: 49

Prev. Close: 0.0
Open: 0.0
Day's Range: 0.0 - 0.0

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Investing.com Germany 50 Components

Real-time streaming quotes of the Investing.com Germany 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	159.50	160.05	157.25	+1.20	+0.76%	125.67K	11:29:59
Allianz	210.83	211.43	208.93	+0.88	+0.42%	395.79K	11:29:57
BASF	46.675	46.800	46.300	+0.140	+0.30%	560.46K	11:29:59
Bayer	52.38	52.43	51.83	+0.26	+0.50%	807.88K	11:29:58
Beiersdorf AG	119.150	119.800	118.900	-0.200	-0.17%	89.56K	11:29:57
BMW ST	106.450	106.690	105.690	+0.010	+0.01%	323.00K	11:29:56
Commerzbank	9.593	9.670	9.355	+0.089	+0.94%	6.17M	11:29:56
Continental AG	66.68	66.86	65.96	-0.44	-0.66%	77.18K	11:28:40
Covestro	38.660	38.730	38.055	+0.220	+0.57%	275.18K	11:29:45
Delivery Hero	34.71	35.27	33.98	-0.70	-1.98%	285.61K	11:29:46
Deutsche Bank AG	9.780	9.810	9.605	+0.084	+0.87%	3.79M	11:29:58
Deutsche Boerse	163.800	164.230	162.175	+0.700	+0.43%	134.36K	11:29:51
Deutsche Post	42.283	42.775	41.912	-0.217	-0.51%	667.50K	11:29:56
Deutsche Telekom AG	19.315	19.520	19.118	-0.121	-0.62%	7.07M	11:29:41
Deutsche Wohnen	20.505	38.075	1.067	+0.735	+3.72%	16.16K	11:29:52
E.ON SE	11.268	11.315	11.200	-0.017	-0.15%	1.45M	11:29:34
Fraport AG	46.225	46.590	1.067	-0.565	-1.21%	128.94K	11:29:57
Freenet AG	22.940	23.040	22.740	-0.080	-0.35%	105.23K	11:24:09
Fresenius Medical Care	41.550	41.565	40.870	+0.650	+1.59%	204.63K	11:29:54
Fresenius SE	25.880	25.920	25.620	-0.040	-0.15%	500.11K	11:29:52
GEA Group AG	40.285	40.295	39.845	+0.195	+0.49%	74.46K	11:29:53
Hannover Rueckversicherung SE	200.85	202.55	200.65	-1.35	-0.67%	60.11K	11:29:59
Heidelbergcement	69.980	70.150	69.430	+0.180	+0.26%	111.56K	11:29:59
Henkel ST	67.06	67.24	66.76	-0.06	-0.09%	67.19K	11:21:24
Henkel VZO	74.60	75.22	74.15	+0.04	+0.05%	169.50K	11:29:59
Infineon	35.448	35.628	34.858	+0.073	+0.21%	1.54M	11:29:56
Knorr-Bremse	65.72	65.74	64.62	+0.54	+0.83%	69.55K	11:21:19
Lanxess AG	34.680	34.750	34.080	+0.010	+0.03%	103.91K	11:29:55
Linde PLC	336.500	341.600	336.150	-0.500	-0.15%	20.38K	11:21:29
Lufthansa	9.120	9.170	9.018	+0.009	+0.10%	1.50M	11:29:09
Mercedes Benz Group	72.030	72.255	71.495	-0.010	-0.01%	872.41K	11:29:55
Merck	170.75	172.43	168.65	+2.40	+1.43%	129.81K	11:29:57
Morphosys AG	26.815	27.135	1.070	+1.335	+5.24%	271.84K	11:29:29
MTU Aero	221.90	221.95	1.07	+4.00	+1.84%	78.40K	11:29:48
Munich Re Group	335.70	338.85	335.60	-2.90	-0.86%	94.83K	11:29:57
Porsche	55.290	55.380	54.880	+0.090	+0.16%	379.57K	11:29:58
Qiagen	42.950	43.090	1.067	+0.150	+0.35%	135.49K	11:29:22
Rheinmetall AG	234.850	236.850	234.050	-1.550	-0.66%	84.59K	11:29:57
RWE AG ST	39.445	39.530	38.830	+0.335	+0.86%	447.93K	11:29:58
SAP	123.350	124.250	122.790	+0.270	+0.22%	613.39K	11:29:57
Sartorius AG VZO	342.800	344.600	332.000	+9.300	+2.79%	55.76K	11:21:30
Siemens AG	158.32	158.78	157.70	-0.20	-0.13%	323.37K	11:29:57
Siemens Healthineers	53.40	53.86	53.10	-0.02	-0.04%	214.58K	11:29:55
Symrise AG	100.275	100.900	99.090	+1.195	+1.21%	173.50K	11:28:51
Thyssenkrupp AG	6.825	6.890	6.723	-0.017	-0.25%	969.64K	11:29:51
United Internet AG	13.810	14.080	13.560	-0.380	-2.68%	317.80K	11:29:57
Volkswagen ST	151.15	151.53	149.05	+0.75	+0.50%	14.24K	11:27:47
Volkswagen VZO	124.10	124.19	121.53	+1.56	+1.27%	731.66K	11:29:55
Vonovia	17.98	18.01	17.66	+0.30	+1.70%	1.34M	11:29:57

My Sentiments

What is your sentiment on Germany 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Investing.com Germany 50 Discussions

Write your thoughts about Investing.com Germany 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,520.3	-42.6	-0.13%
US 500	4,279.2	+5.4	+0.13%
Dow Jones	33,520.48	-42.38	-0.13%
S&P 500	4,278.93	+5.14	+0.12%
Nasdaq	13,259.88	+30.45	+0.23%
S&P 500 VIX	14.34	-0.39	-2.65%
Dollar Index	104.108	+0.172	+0.17%

Crude Oil WTI	71.91	-0.24	-0.33%
Brent Oil	76.36	-0.35	-0.46%
Natural Gas	2.274	+0.029	+1.29%
Gold	1,977.75	+3.45	+0.17%
Silver	23.578	-0.057	-0.24%
Copper	3.7618	-0.0062	-0.16%
US Soybeans	1,355.12	+5.12	+0.38%

U.S. 10Y	3.701	+0.008	+0.22%
U.S. 30Y	3.896	+0.007	+0.19%
U.S. 5Y	3.854	+0.026	+0.69%
U.S. 3M	5.335	+0.013	+0.25%
US 10Y T-Note	113.80	-0.09	-0.08%
Euro Bund	134.34	+0.30	+0.22%
10-2 Yield Spread	-78.32	+0.00	+0.00%

Apple	178.01	-1.57	-0.87%
Alphabet A	127.05	+1.04	+0.83%
Tesla	219.15	+1.54	+0.71%
Amazon.com	126.31	+1.01	+0.81%
Netflix	400.46	-3.08	-0.76%
Meta Platforms	274.93	+3.54	+1.30%
Bank of America	29.29	+0.75	+2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Germany 50	0.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	218.81	+0.55%	67.94M
AMD	123.64	+4.85%	38.32M
AAPL	178.02	-0.87%	29.86M
NVDA	388.51	-0.82%	13.70M
META	274.94	+1.31%	8.73M
MSFT	333.07	-0.85%	8.18M
BRKa	503,487	+0.91%	4.72K

Name	Last	Chg. %	Vol.
VFC	19.34	+7.90%	4.15M
ZION	30.92	+7.66%	1.81M
CMA	43.25	+7.21%	1.14M
ETSY	91.12	+6.89%	1.73M
KEY	10.74	+6.07%	5.37M
PARA	16.03	+5.93%	5.12M
TFC	33.30	+4.91%	3.25M

Name	Last	Chg. %	Vol.
ELV	464.69	-3.28%	548.63K
JNPR	29.11	-3.10%	1.96M
TMUS	128.24	-3.01%	3.89M
FTNT	69.14	-2.99%	1.83M
MELI	1,254.90	-2.68%	132.04K
ILMN	205.59	-2.36%	419.74K
MSI	276.73	-2.30%	247.97K