Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 placeSee list

Investing.com Germany 50 (invde50)

Real-time derived
Currency in EUR
Disclaimer
0.0
0.0(0.00%)
Closed

Investing.com Germany 50 Components

Upside

BASF

derived
47.24047.29046.955-0.20%1.46M
aa.aa

Bayer

derived
26.2726.6826.13-1.89%5.2M
aa.aa

Allianz

derived
297.10297.10292.90+0.92%603.11K
aa.aa

Adidas

derived
233.60233.60231.50+0.39%360.27K
aa.aa

Lufthansa

derived
6.4386.5026.384-0.74%3.33M
aa.aa
185.84185.84183.26+1.35%1.4M
aa.aa
96.7597.9096.50-1.17%78.89K
aa.aa
16.25816.25816.050+1.01%7.12M
aa.aa
60.0060.0258.86+0.74%327.5K
aa.aa
37.64037.91037.520+0.19%2.39M
aa.aa
57.82057.82056.760+1.08%2.45M
aa.aa

Porsche

derived
39.84039.92039.540-0.03%258.68K
aa.aa
82.6082.9482.18-0.41%275.94K
aa.aa
16.61516.85016.270-0.21%5.17M
aa.aa
212.100212.800210.200+1.00%381.06K
aa.aa

BMW ST

derived
75.78076.64075.540-1.12%1.16M
aa.aa
35.97036.42035.970-1.86%338.2K
aa.aa
27.14027.25026.940-0.22%4.45M
aa.aa

Merck

derived
156.95156.95154.65+1.16%270.98K
aa.aa

Infineon

derived
30.41530.54529.945+0.02%3.28M
aa.aa
500.00500.00491.70+1.21%220.58K
aa.aa

SAP

derived
208.600208.600205.300+1.24%1.28M
aa.aa
3.2483.3233.244-1.67%1.8M
aa.aa
473.500479.700466.100-1.56%299.06K
aa.aa
28.38028.50027.710-1.39%270.15K
aa.aa
133.600133.600132.350+0.72%173.45K
aa.aa
33.55033.74033.400-0.33%649.29K
aa.aa
27.14027.16026.800+0.97%155.63K
aa.aa
48.72048.94048.300+0.04%94.03K
aa.aa
46.44048.00046.060+1.04%495.55K
aa.aa
261.00261.00256.30+1.16%128.85K
aa.aa

RWE AG ST

derived
31.56031.77031.310+0.64%1.16M
aa.aa

MTU Aero

derived
286.00287.30282.40+0.39%154.53K
aa.aa
120.100120.100119.250+0.25%170.96K
aa.aa
98.02098.60097.360-0.43%225.54K
aa.aa

Qiagen

derived
40.13040.30539.550+0.01%368.46K
aa.aa
19.05019.10018.800+1.22%87.75K
aa.aa

E.ON SE

derived
12.92512.92512.825+0.58%2.64M
aa.aa
75.4075.5074.80-0.07%31.57K
aa.aa
240.10241.30234.70+1.87%65.35K
aa.aa
24.60024.65024.250+1.44%88.42K
aa.aa
92.6493.1091.68-0.52%661.78K
aa.aa

Vonovia

derived
32.1732.1731.57+1.58%1.61M
aa.aa

Covestro

derived
58.34058.38058.240+0.14%814.84K
aa.aa
38.7539.6138.65-2.49%547.8K
aa.aa
52.7053.1051.72+1.50%479.14K
aa.aa
80.9580.9579.90+1.57%70.71K
aa.aa
432.600433.800428.000+0.65%16.44K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.