Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.20 | 228.05 | 225.10 | -2.50 | -1.10% | 123.40K | 09:54:10 | ||
Allianz | 260.85 | 267.11 | 260.80 | -5.85 | -2.19% | 464.93K | 09:54:47 | ||
BASF | 50.510 | 51.895 | 50.320 | -0.810 | -1.58% | 2.17M | 09:54:50 | ||
Bayer | 27.00 | 27.53 | 27.00 | +0.03 | +0.11% | 1.78M | 09:54:46 | ||
Beiersdorf AG | 138.550 | 139.900 | 138.225 | -0.050 | -0.04% | 126.60K | 09:54:50 | ||
BMW ST | 104.525 | 106.975 | 104.425 | -2.025 | -1.90% | 228.01K | 09:54:50 | ||
Commerzbank | 14.035 | 14.283 | 13.815 | +0.180 | +1.30% | 4.16M | 09:54:28 | ||
Continental AG | 61.85 | 63.04 | 61.85 | -1.39 | -2.20% | 126.75K | 09:54:32 | ||
Covestro | 47.450 | 48.090 | 47.395 | -0.640 | -1.33% | 160.85K | 09:54:50 | ||
Delivery Hero | 30.95 | 33.06 | 29.24 | +2.02 | +6.98% | 1.29M | 09:54:45 | ||
Deutsche Bank AG | 16.497 | 16.635 | 15.005 | +1.097 | +7.12% | 21.25M | 09:54:50 | ||
Deutsche Boerse | 181.250 | 182.930 | 180.050 | +0.550 | +0.30% | 197.53K | 09:54:25 | ||
Deutsche Post | 38.030 | 38.495 | 37.995 | -0.410 | -1.07% | 890.06K | 09:54:34 | ||
Deutsche Telekom AG | 21.615 | 21.925 | 21.585 | -0.155 | -0.71% | 3.59M | 09:54:34 | ||
Deutsche Wohnen | 16.680 | 16.980 | 16.670 | -0.220 | -1.30% | 18.39K | 09:54:21 | ||
E.ON SE | 12.390 | 12.550 | 12.387 | -0.100 | -0.80% | 1.88M | 09:54:14 | ||
Fraport AG | 46.740 | 47.630 | 46.420 | +0.040 | +0.09% | 100.72K | 09:53:54 | ||
Freenet AG | 26.680 | 26.950 | 26.660 | -0.260 | -0.97% | 142.88K | 09:49:04 | ||
Fresenius Medical Care | 38.035 | 38.910 | 37.940 | -0.925 | -2.37% | 125.67K | 09:54:33 | ||
Fresenius SE | 27.320 | 27.555 | 27.220 | 0.000 | 0.00% | 283.94K | 09:54:34 | ||
GEA Group AG | 36.610 | 37.090 | 36.580 | -0.650 | -1.74% | 69.70K | 09:54:11 | ||
Hannover Rueckversicherung SE | 226.15 | 232.75 | 226.05 | -5.95 | -2.56% | 50.74K | 09:54:50 | ||
Heidelbergcement | 92.120 | 93.910 | 91.980 | -1.520 | -1.62% | 109.81K | 09:54:25 | ||
Henkel ST | 66.00 | 66.50 | 65.80 | +0.15 | +0.23% | 15.54K | 09:39:33 | ||
Henkel VZO | 72.25 | 73.07 | 72.18 | -0.35 | -0.48% | 157.86K | 09:54:34 | ||
Infineon | 32.668 | 32.882 | 30.460 | +1.238 | +3.94% | 6.31M | 09:54:53 | ||
Knorr-Bremse | 68.80 | 70.50 | 68.75 | -1.45 | -2.06% | 25.11K | 09:37:30 | ||
Lanxess AG | 25.895 | 26.720 | 25.830 | -0.085 | -0.33% | 117.73K | 09:54:50 | ||
Linde PLC | 413.800 | 415.000 | 411.400 | +0.200 | +0.05% | 22.70K | 09:38:18 | ||
Lufthansa | 6.668 | 6.713 | 6.633 | -0.014 | -0.21% | 1.85M | 09:54:42 | ||
Mercedes Benz Group | 72.470 | 74.360 | 72.450 | -1.550 | -2.09% | 1.10M | 09:54:50 | ||
Merck | 150.15 | 152.00 | 149.45 | -2.20 | -1.44% | 83.79K | 09:54:41 | ||
Morphosys AG | 67.7000 | 67.7750 | 67.7000 | 0.0000 | 0.00% | 34.36K | 09:37:50 | ||
MTU Aero | 217.55 | 223.15 | 110.19 | -5.95 | -2.66% | 76.44K | 09:54:51 | ||
Munich Re Group | 418.80 | 431.90 | 418.80 | -11.80 | -2.74% | 98.06K | 09:54:49 | ||
Porsche | 48.650 | 49.540 | 48.615 | -0.690 | -1.40% | 166.41K | 09:54:52 | ||
Qiagen | 38.085 | 38.700 | 38.030 | -0.490 | -1.27% | 436.84K | 09:54:44 | ||
Rheinmetall AG | 502.600 | 518.600 | 498.800 | -18.000 | -3.46% | 251.21K | 09:54:39 | ||
RWE AG ST | 31.915 | 32.385 | 31.595 | +0.255 | +0.81% | 1.66M | 09:54:34 | ||
SAP | 169.300 | 174.580 | 168.450 | -6.260 | -3.57% | 938.93K | 09:54:50 | ||
Sartorius AG VZO | 284.30 | 291.30 | 283.90 | -8.70 | -2.97% | 32.02K | 09:39:14 | ||
Siemens AG | 172.25 | 175.05 | 171.90 | -2.39 | -1.37% | 426.41K | 09:54:50 | ||
Siemens Healthineers | 52.50 | 53.12 | 52.36 | -0.26 | -0.49% | 257.95K | 09:54:14 | ||
Symrise AG | 100.250 | 102.000 | 97.880 | -3.800 | -3.65% | 424.43K | 09:53:40 | ||
Thyssenkrupp AG | 4.445 | 4.550 | 4.435 | -0.068 | -1.51% | 1.20M | 09:54:20 | ||
United Internet AG | 21.900 | 22.340 | 21.900 | -0.400 | -1.79% | 40.88K | 09:52:06 | ||
Volkswagen ST | 136.50 | 139.55 | 136.35 | -2.85 | -2.05% | 9.36K | 09:52:21 | ||
Volkswagen VZO | 117.57 | 120.12 | 117.53 | -2.52 | -2.10% | 559.83K | 09:54:49 | ||
Vonovia | 25.01 | 25.77 | 24.98 | -0.34 | -1.34% | 807.07K | 09:54:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review