Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com Euro Index (inveur)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
109.84 -0.33    -0.30%
12/08 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
# Components:  6
  • Prev. Close: 110.17
  • Open: 110.17
  • Day's Range: 109.23 - 110.69
Euro Index 109.84 -0.33 -0.30%

Investing.com Euro Index Historical Data

 
Get free historical data for Euro Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/13/2022 - 08/13/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 12, 2022 109.84 109.36 110.69 109.23 - 0.43%
Aug 11, 2022 109.36 109.29 110.95 109.18 - 0.07%
Aug 10, 2022 109.28 109.25 110.54 109.14 - 0.03%
Aug 09, 2022 109.25 109.25 109.88 109.16 - 0.01%
Aug 08, 2022 109.24 109.24 109.51 109.16 - 0.01%
Aug 07, 2022 109.23 109.42 109.42 109.22 - -0.03%
Aug 05, 2022 109.26 108.98 109.59 108.54 - 0.27%
Aug 04, 2022 108.97 108.96 109.64 108.74 - 0.02%
Aug 03, 2022 108.95 108.99 109.32 108.56 - -0.03%
Aug 02, 2022 108.98 108.99 109.19 108.42 - 0.00%
Aug 01, 2022 108.99 108.98 109.33 108.86 - 0.01%
Jul 31, 2022 108.98 108.88 109.08 108.88 - -0.01%
Jul 29, 2022 108.99 109.58 109.87 107.78 - -0.54%
Jul 28, 2022 109.57 109.57 109.87 107.78 - 0.01%
Jul 27, 2022 109.57 109.58 109.94 108.47 - -0.02%
Jul 26, 2022 109.58 109.43 109.70 108.46 - 0.14%
Jul 25, 2022 109.43 109.44 109.85 109.26 - 0.00%
Jul 24, 2022 109.43 109.81 109.81 109.42 - -0.01%
Jul 22, 2022 109.44 108.41 109.68 108.10 - 0.96%
Jul 21, 2022 108.41 108.50 110.28 108.33 - -0.09%
Jul 20, 2022 108.51 108.42 109.88 108.22 - 0.08%
Jul 19, 2022 108.42 108.37 109.86 108.07 - 0.06%
Jul 18, 2022 108.36 108.29 109.16 108.14 - 0.07%
Jul 17, 2022 108.28 108.20 108.75 108.16 - 0.04%
Jul 15, 2022 108.24 108.58 109.21 107.73 - -0.31%
Jul 14, 2022 108.57 108.48 108.76 107.29 - 0.09%
Jul 13, 2022 108.47 108.65 108.87 107.58 - -0.16%
Highest: 110.95 Lowest: 107.29 Difference: 3.66 Average: 109.02 Change %: 1.10

My Sentiments

What is your sentiment on Euro Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com Euro Index Discussions

Write your thoughts about Investing.com Euro Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kevin Frank
Kevin Frank 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was down to 1btc when I finally give in and invest with my current trader Mrs Anna after only 4 weeks of trading and investments I'm a proud of over 5btc, she has changed my life for better Whats🚹App: +44 774-881-6874
Reply
0 0
Report
Kyle Cunningham
Kyle Cunningham 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you depressed over the downfall🔻 of Bitcoin and other cryptocurrencies? You don't have to be. Kindly DM 📩 Mr ETHAN for a whooping strategies to bounce up🔺 to profit fac'eboo'k ✅✅✅✅🇺🇸👉👉 ETHAN M . COREY ✅
Reply
1 0
Report
Prudence Riley
Prudence Riley 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A couple months back I had $25,000 left in my savings and no other option than to go with my instincts and invest $23,450 with My current trader Mrs Anna now I'm making $93,800 weekly that's over $70,350 in profits Whats🚹App: +44 774-881-6874
Reply
1 0
Report
Peter Joe
Peter Joe 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bitcoin has been the most profitable investment online, if only you could trade with a professional broker that would work you through the process indeed. Willaims E. Morgan on 👉face 📈book or whatap +447362044047.
Reply
0 0
Report
Prudence Riley
Prudence Riley 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A couple months back I had $25,000 left in my savings and no other option than to go with my instincts and invest $23,450 with My current trader Mrs Anna now I'm making $93,800 weekly that's over $70,350 in profits Whats🚹App: +44 774-881-6874
Reply
1 0
Report
Domenico DOnati
Domenico DOnati 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading involves a lot of technicalities and strategies but banking with Mr Justin style ı earned much profits in 4 weeks of tradıng sessions. Credits to him. JUSTIN ROBERT on Face📄book or what's👤App👉 + 44736-203-3067 for clinical delivery .His guidance strategies and execution plans are pretty fantastic
Reply
1 0
Report
INUSA NASIRU
INUSA NASIRU 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don’t waste your Money on stocks/crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Rhonda J. Bishop stepped in, I have been making huge profits. I made over $250k since March . She is always available to tell you more and give a guide on trading. contacts her on 🆃🅴🅻🅴🅶🆁🅼 rhondaj
Reply
1 0
Report
Prudence Riley
Prudence Riley 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A couple months back I had $25,000 left in my savings and no other options than to go with my instincts and invest $23,450 with My current trader Mrs Anna now I'm making $93,800 weekly that's over $70,350 in profits Whats🚹App: +44 774-881-6874
Reply
1 0
Report
Domenico DOnati
Domenico DOnati Aug 12, 2022 4:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading involves a lot of technicalities and strategies but banking with Mr Justin style ı earned much profits in 4 weeks of tradıng sessions. Credits to him. JUSTIN ROBERT on Face📄book or what's👤App👉 + 44736-203-3067 for clinical delivery .His guidance strategies and execution plans are pretty fantastic
Reply
1 0
Report
Aji Fa
Aji Fa Jul 27, 2022 8:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
back to 111
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email