Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com Euro Index (inveur)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
111.17 +0.24    +0.22%
05:29:41 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
# Components:  6
  • Prev. Close: 110.92
  • Open: 110.92
  • Day's Range: 110.75 - 111.26
Euro Index 111.17 +0.24 +0.22%

Investing.com Euro Index Historical Data

 
Get free historical data for Euro Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/14/2021 - 05/14/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 14, 2021 111.17 110.91 111.26 110.75 - 0.23%
May 13, 2021 110.91 110.90 111.13 110.28 - 0.02%
May 12, 2021 110.89 110.83 110.99 110.28 - 0.06%
May 11, 2021 110.83 110.82 111.01 110.44 - 0.02%
May 10, 2021 110.81 110.71 110.83 110.40 - 0.08%
May 09, 2021 110.71 110.14 110.77 110.14 - 0.03%
May 07, 2021 110.68 109.94 110.76 109.76 - 0.67%
May 06, 2021 109.95 109.92 110.30 109.63 - 0.01%
May 05, 2021 109.93 109.90 109.94 109.52 - 0.03%
May 04, 2021 109.90 109.89 110.04 109.68 - 0.00%
May 03, 2021 109.90 109.87 110.11 109.79 - 0.02%
May 02, 2021 109.88 110.45 110.45 109.76 - 0.11%
Apr 30, 2021 109.76 110.01 110.45 109.71 - -0.22%
Apr 29, 2021 110.00 109.96 110.94 109.85 - 0.04%
Apr 28, 2021 109.95 109.89 110.90 109.81 - 0.06%
Apr 27, 2021 109.89 109.86 110.69 109.81 - 0.03%
Apr 26, 2021 109.86 109.84 110.60 109.80 - 0.02%
Apr 25, 2021 109.84 109.90 110.71 109.79 - -0.06%
Apr 24, 2021 109.90 109.27 110.07 109.19 - 0.58%
Apr 23, 2021 109.27 108.63 109.47 108.52 - 0.58%
Apr 22, 2021 108.65 108.62 109.12 108.46 - 0.03%
Apr 21, 2021 108.61 108.58 109.02 108.43 - 0.03%
Apr 20, 2021 108.58 108.57 109.17 108.36 - 0.02%
Apr 19, 2021 108.56 108.49 108.87 108.28 - 0.06%
Apr 18, 2021 108.49 108.41 108.56 108.41 - -0.05%
Apr 16, 2021 108.55 108.27 108.61 107.92 - 0.26%
Apr 15, 2021 108.27 108.24 108.64 107.84 - 0.03%
Apr 14, 2021 108.24 108.18 108.63 107.85 - 0.05%
Highest: 111.26 Lowest: 107.84 Difference: 3.42 Average: 109.71 Change %: 2.76

My Sentiments

What is your sentiment on Euro Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com Euro Index Discussions

Write your thoughts about Investing.com Euro Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mustafa Aktas
Mustafa Aktas Apr 22, 2021 9:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope euro is destroyed soon. 108 is too much for a toilet paper.
Reply
9 12
Report
Woon Soo Lee
Woon Soo Lee Apr 19, 2021 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
108.99 these days to spur public spendings
Reply
0 0
Report
Chris Ss
Chris Ss Apr 19, 2021 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what platform do u trade this on?
Reply
0 0
Report
Chris Ss
Chris Ss Apr 19, 2021 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what platform do u trade this on?
Reply
0 0
Report
Sing Hokly
Sing Hokly 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Toilet PlatePer
Reply
0 0
Report
Ram Shukla
Ram Shukla Apr 15, 2021 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WHy Euro Index is increasing upside ?
Reply
0 0
Report
Vimal Raghav
Vimal Raghav Apr 15, 2021 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
because it is the currency of Europe not Indian currency
Reply
3 4
Report
Sing Hokly
Sing Hokly 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Becuase toilet paper ligh wiefht and it easy to float on the sky by air
Reply
0 0
Report
Julian Cruz
Julian Cruz Apr 05, 2021 5:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh snap
Reply
0 0
Report
JonathanStudios me
JonathanStudios me Apr 03, 2021 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm from israel and i don't know if which the stock will go up or down i have 120 euro
Reply
0 0
Report
Emos Black
Emos Black Apr 03, 2021 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You need more than 120 euros
Reply
0 0
Report
Smart Guy
King7 Mar 31, 2021 1:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
💯 % Sell
Reply
3 5
Report
Leo Bull
LeoBull Mar 30, 2021 2:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
110 rejected down we go
Reply
4 1
Report
Renniel James Tulagan
Renniel James Tulagan Mar 30, 2021 2:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Smart Guy
King7 Mar 28, 2021 11:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
4 3
Report
Woon Soo Lee
Woon Soo Lee Mar 27, 2021 3:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
109 again high soon bullish sentiments again these months stimulus package economics stance realising the market
Reply
0 2
Report
Igi Far
Igi Far Mar 23, 2021 10:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy buy
Reply
4 2
Report
Shadi Jordan
Shadi Jordan Mar 18, 2021 8:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now sell
Reply
3 3
Report
嘉偉 吳
嘉偉 吳 Mar 09, 2021 1:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
104 this year
Reply
4 3
Report
Meself Meself
Meself Meself Mar 05, 2021 12:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Print trillions like us and euro will go up.
Reply
4 4
Report
Inspector George Gently
Inspector George Gently Feb 18, 2021 8:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
test
Reply
0 0
Report
Dricky Nell
Dricky Nell Feb 11, 2021 11:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cmone Eur, I need u super strong, go up
Reply
3 4
Report
Dexter Diaz
Dexter Diaz Feb 06, 2021 5:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need money for family
Reply
3 0
Report
Dricky Nell
Dricky Nell Jan 28, 2021 9:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
eur is just to weak
Reply
2 3
Report
Albin Berge
Albin Berge Jan 15, 2021 7:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EUR/USD hits again at 1,218. Hopefully for the last time. "in sha allah"
Reply
3 9
Report
tuan Ali
tuan Ali Jan 14, 2021 1:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IT WILL CLOSE GREEN IN SHA ALLAH
Reply
2 6
Report
tuan Ali
tuan Ali Jan 14, 2021 1:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EURO WILL BE UP BRO
Reply
2 5
Report
Fazal Ahad
Fazal Ahad Jan 13, 2021 8:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any chance for euro up trand?
Reply
2 1
Report
Ehsan Fayazi
Ehsan Fayazi Jan 12, 2021 5:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi. do you know what is the EUR index simbol in metatrader4 ? such as dollar index( DXY)
Reply
1 0
Report
Shahbaz Ali
Shahbaz Ali Jan 12, 2021 5:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
inveur
Reply
0 0
Report
Feniks Prawicy
Feniks Prawicy Jan 06, 2021 4:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey, someone know something about Euro Currency Index formula? I found something like that:  ECX = 34.38805726 x (EURUSD^(0.3155) x EURGBP^(0.3056) x EURJPY^(0.1891) x EURCHF^(0.1113) x EURSEK^(0.0785)) but it doesn't work correctly
Reply
1 0
Report
Feniks Prawicy
Feniks Prawicy Jan 06, 2021 4:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey, someone know something about Euro Currency Index formula? I found something like that:  ECX = 34.38805726 x (EURUSD^(0.3155) x EURGBP^(0.3056) x EURJPY^(0.1891) x EURCHF^(0.1113) x EURSEK^(0.0785)) but it doesn't work correctly :(
Reply
0 0
Report
jm lee
jm lee Dec 31, 2020 12:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone knows rumor or news? drag this down
Reply
0 0
Report
endy kristanto
endy Dec 31, 2020 12:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe caused by brexit deals in last 6 hours
Reply
0 0
Report
endy kristanto
endy Dec 31, 2020 12:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i was wrong. i think euro will goes back stronger like before. to much lots, this my euro account will broke next several days hahaa, *******
Reply
1 0
Report
Peter Meyer
Peter Meyer Dec 31, 2020 12:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I thinks its because the european people stopped and are in vacation until monday.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email