
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
inveur | Derived | EUR | Real-time | |
=EUR | Global Indexes | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 109.84 | 109.36 | 110.69 | 109.23 | - | 0.43% |
Aug 11, 2022 | 109.36 | 109.29 | 110.95 | 109.18 | - | 0.07% |
Aug 10, 2022 | 109.28 | 109.25 | 110.54 | 109.14 | - | 0.03% |
Aug 09, 2022 | 109.25 | 109.25 | 109.88 | 109.16 | - | 0.01% |
Aug 08, 2022 | 109.24 | 109.24 | 109.51 | 109.16 | - | 0.01% |
Aug 07, 2022 | 109.23 | 109.42 | 109.42 | 109.22 | - | -0.03% |
Aug 05, 2022 | 109.26 | 108.98 | 109.59 | 108.54 | - | 0.27% |
Aug 04, 2022 | 108.97 | 108.96 | 109.64 | 108.74 | - | 0.02% |
Aug 03, 2022 | 108.95 | 108.99 | 109.32 | 108.56 | - | -0.03% |
Aug 02, 2022 | 108.98 | 108.99 | 109.19 | 108.42 | - | 0.00% |
Aug 01, 2022 | 108.99 | 108.98 | 109.33 | 108.86 | - | 0.01% |
Jul 31, 2022 | 108.98 | 108.88 | 109.08 | 108.88 | - | -0.01% |
Jul 29, 2022 | 108.99 | 109.58 | 109.87 | 107.78 | - | -0.54% |
Jul 28, 2022 | 109.57 | 109.57 | 109.87 | 107.78 | - | 0.01% |
Jul 27, 2022 | 109.57 | 109.58 | 109.94 | 108.47 | - | -0.02% |
Jul 26, 2022 | 109.58 | 109.43 | 109.70 | 108.46 | - | 0.14% |
Jul 25, 2022 | 109.43 | 109.44 | 109.85 | 109.26 | - | 0.00% |
Jul 24, 2022 | 109.43 | 109.81 | 109.81 | 109.42 | - | -0.01% |
Jul 22, 2022 | 109.44 | 108.41 | 109.68 | 108.10 | - | 0.96% |
Jul 21, 2022 | 108.41 | 108.50 | 110.28 | 108.33 | - | -0.09% |
Jul 20, 2022 | 108.51 | 108.42 | 109.88 | 108.22 | - | 0.08% |
Jul 19, 2022 | 108.42 | 108.37 | 109.86 | 108.07 | - | 0.06% |
Jul 18, 2022 | 108.36 | 108.29 | 109.16 | 108.14 | - | 0.07% |
Jul 17, 2022 | 108.28 | 108.20 | 108.75 | 108.16 | - | 0.04% |
Jul 15, 2022 | 108.24 | 108.58 | 109.21 | 107.73 | - | -0.31% |
Jul 14, 2022 | 108.57 | 108.48 | 108.76 | 107.29 | - | 0.09% |
Jul 13, 2022 | 108.47 | 108.65 | 108.87 | 107.58 | - | -0.16% |
Highest: 110.95 | Lowest: 107.29 | Difference: 3.66 | Average: 109.02 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review