Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ethereum (ETH/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,990.42 -323.89    -9.77%
21:46:28 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Underlying:  ETH/USD
  • Volume: 1,842,363
  • Open: 3,314.31
  • Day's Range: 2,817.51 - 2,994.80
Ethereum 2,990.42 -323.89 -9.77%
Time Frame:
08/21/2021 - 09/21/2021
 
Date Price Open High Low Vol. Change %
Sep 21, 2021 2,991.47 2,976.70 2,994.80 2,817.51 1.86M 0.52%
Sep 20, 2021 2,976.05 3,328.49 3,344.04 2,931.64 1.72M -10.61%
Sep 19, 2021 3,329.12 3,435.92 3,455.67 3,282.85 614.00K -3.11%
Sep 18, 2021 3,435.97 3,398.55 3,539.50 3,371.33 600.19K 1.10%
Sep 17, 2021 3,398.65 3,569.92 3,592.20 3,352.32 748.10K -4.78%
Sep 16, 2021 3,569.43 3,612.23 3,672.68 3,488.53 195.79K -1.18%
Sep 15, 2021 3,611.90 3,430.36 3,612.29 3,361.63 790.27K 5.34%
Sep 14, 2021 3,428.87 3,284.65 3,428.87 3,270.91 720.34K 4.39%
Sep 13, 2021 3,284.52 3,408.17 3,429.24 3,118.66 1.34M -3.63%
Sep 12, 2021 3,408.28 3,267.33 3,469.50 3,231.87 805.97K 4.31%
Sep 11, 2021 3,267.33 3,209.37 3,345.37 3,202.41 732.95K 1.87%
Sep 10, 2021 3,207.27 3,423.87 3,512.90 3,156.28 1.21M -6.32%
Sep 09, 2021 3,423.51 3,498.92 3,564.30 3,395.94 1.09M -2.05%
Sep 08, 2021 3,495.10 3,424.35 3,557.67 3,221.60 780.68K 2.10%
Sep 07, 2021 3,423.12 3,926.84 3,945.79 3,061.30 2.47M -12.84%
Sep 06, 2021 3,927.21 3,950.20 3,968.20 3,867.55 764.56K -0.59%
Sep 05, 2021 3,950.62 3,885.40 3,981.22 3,834.74 714.16K 1.69%
Sep 04, 2021 3,884.97 3,938.45 3,968.33 3,844.07 672.53K -1.30%
Sep 03, 2021 3,936.29 3,785.85 4,024.89 3,715.97 1.20M 3.96%
Sep 02, 2021 3,786.19 3,826.90 3,833.89 3,723.42 928.70K -1.21%
Sep 01, 2021 3,832.73 3,429.65 3,839.91 3,384.82 1.48M 11.72%
Aug 31, 2021 3,430.74 3,228.23 3,467.42 3,191.34 1.52M 6.36%
Aug 30, 2021 3,225.67 3,222.43 3,345.72 3,145.53 966.58K 0.11%
Aug 29, 2021 3,222.16 3,243.96 3,282.21 3,155.31 643.73K -0.67%
Aug 28, 2021 3,243.90 3,273.78 3,284.58 3,212.24 466.21K -0.91%
Aug 27, 2021 3,273.58 3,093.78 3,279.93 3,063.37 839.54K 5.82%
Aug 26, 2021 3,093.54 3,228.03 3,249.62 3,057.48 118.44K -4.17%
Aug 25, 2021 3,228.15 3,172.12 3,247.43 3,080.70 923.13K 1.73%
Aug 24, 2021 3,173.26 3,322.60 3,357.99 3,150.75 988.82K -4.41%
Aug 23, 2021 3,319.49 3,238.41 3,375.42 3,231.96 1.09M 2.49%
Aug 22, 2021 3,238.70 3,224.17 3,271.94 3,128.98 747.65K 0.46%
Aug 21, 2021 3,223.96 3,285.12 3,307.33 3,200.19 768.74K -1.83%
Highest: 4,024.89 Lowest: 2,817.51 Difference: 1,207.37 Average: 3,413.80 Change %: -8.91

My Sentiments

What is your sentiment on Ethereum?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ethereum Discussions

Write your thoughts about Ethereum
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robin Waddington
Robin Waddington 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there you go greytrader we only have to look at my past comments to see that I have almost hit the mark looking for that 2500-2750 entry ☺️
Robin Waddington
Robin Waddington 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just like to add that your info has been helpful aswell greytrader thank you
DontCareAbout YourPettyEgo
Greytrader 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robin Waddington NP. Might poke lower. I’m paying attention to BTC and US bond market. Ethereum is a variable. I’m not sure how low it will go since NFT season is over. September and October is the crossroads which I was talking about. I’m buying carefully with spare cash in case if I am wrong.
Vic Kal
Vic Kal 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DontCareAbout YourPettyEgo whats the lowest you are thinking ?
Jason Matthew
Jason Matthew 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DontCareAbout YourPettyEgo
Greytrader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The short bus is here. It was full of gold bugs. Hmm…
John Long
John Long 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1500$ soon
be Ga
be Ga 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow
Millennial Metals
Millennial Metals 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is heading to zero
Jason Matthew
Jason Matthew 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Complete scam
Jeff Bailey
JeffB 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get short LTC then. It will lead the way and if you’re wrong, you’ll take less heat on your short.
DontCareAbout YourPettyEgo
Greytrader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahahhahahahaha
Klaus Walter
Klaus Walter 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JPMorgan (NYSE:JPM) Strategist estimates Ethereum price will drop 55% reaching $1,500
Chris Rodgers
MrMayor 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you imagine?
Castor Troy
Castor Troy 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bouce here or still coming down to 2200?
Castor Troy
Castor Troy 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here is 3023*
elie abdel hay
elie abdel hay 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1k at the arisen
elie abdel hay
elie abdel hay 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Etherium legacy has crumbled
Guinevere Sirius
Guinevere Sirius 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow didnt see that coming 😳
DontCareAbout YourPettyEgo
Greytrader 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember when I said don’t be surprised if 2800 (and rising) would be tested? Welcome to September pullback and testing.
Guinevere Sirius
Guinevere Sirius 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep I remember. I did buy back at 3000 as well. Apparently we have food and fuel crisis in UK. Just announced today. I thought UK might sell with doom and gloom news.
DontCareAbout YourPettyEgo
Greytrader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guinevere Sirius Look up US bond markets during inflation scares (e.g. 2011, 2013, 2016-2017, and 2020-2021). Then overlay that US bond market reaction of inflation worries with Bitcoin. That’s probably a good start to understand why crypto was invented.
DontCareAbout YourPettyEgo
Greytrader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report Klaus Walter for spamming please.
Tommy guun
Tommy guun 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its just getting fuel to lift of to round 10k by new year.
Matra Expert
Matra Expert 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its time to strong reversal
Klaus Walter
Klaus Walter 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JPMorgan (NYSE:JPM) Strategist estimates Ethereum price will drop 55% reaching $1,500
Octavian Coman
Octavian Coman 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not really! It will not happen.
gorkidogo Matute
gorkidogo Matute 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good I'll buy a lot more
علی حسینی
علی حسینی 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ALI/ETH und SETh/ETHbuy and watch 2 TOP
DontCareAbout YourPettyEgo
Greytrader 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s simple really. Weekly closes above 2750ish, the bull run is still on. Weekly closes below 2750ish, we entered into an extended cycle.
Gurgen Hovsepyan
Gurgen Hovsepyan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH December 31 10 k
fx Trade
itr4de 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What ??
Anthony Gforce
Anthony Gforce 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any breach below 2700 and we retest 1900
Octavian Coman
Octavian Coman 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge accumulation!
George Orwell
George Orwell 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good thing you guys are all hedged in eth...
Klaus Walter
Klaus Walter 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JPMorgan (NYSE:JPM) Strategist estimates Ethereum price will drop 55% reaching $1,500
ugur timsah
ugur timsah 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nope u lie
Richy Reynolds
Richy Reynolds 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ugur timsah https://news.bitcoin.com/jpmorgan-strategist-estimates-ethers-fair-value-at-1500-amid-competition-from-ethereum-killers/
DontCareAbout YourPettyEgo
Greytrader 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol. The same JPMorgan that was bearish in Bitcoin in 2019 and then bullish in late 2020?
Octavian Coman
Octavian Coman 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Richy Reynolds If JPM says that, it will be exactly the opposite. Will grow.
fx Trade
itr4de 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTH
DontCareAbout YourPettyEgo
Greytrader 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ankit’s record has been calling 200 out of 2 crashes.
Jonas Berglund
Jonas Berglund 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40 more min, if stop there I will go in with 3 mil, I think asia bring it up tomorrow
masoud nikfar
masoud nikfar 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the unit or equaling $ , I guess you had some booze already
Jonas Berglund
Jonas Berglund 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
masoud nikfar  Yes maybe, got my 2nd shot today, and my wife bought some alcohol to celebrate. But after that 2 weeks sober and a eastern holiday ;)
Jonas Berglund
Jonas Berglund 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Autumn...
DontCareAbout YourPettyEgo
Greytrader 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh lookie, Bitcoin tested the 20 week SMA/21 week EMA again. Like clockwork. Ethereum bounced with it. Not to mention, the short bus is here and they have a price projection of potato.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email