Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com Ethereum Classic MYR Index (ETC/MYR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
205.600 -3.368    -1.61%
22:04:26 - Real-time Data. Currency in MYR ( Disclaimer )
Type:  Index
Underlying:  ETC/MYR
  • Volume: -
  • Open: 208.968
  • Day's Range: 204.523 - 209.057
Ethereum Classic MYR Index 205.600 -3.368 -1.61%
Time Frame:
06/29/2021 - 07/29/2021
 
Date Price Open High Low Vol. Change %
Jul 29, 2021 205.600 207.908 209.057 204.523 - -1.11%
Jul 28, 2021 207.908 209.417 215.772 203.514 - -0.72%
Jul 27, 2021 209.417 205.276 212.799 195.963 - 2.02%
Jul 26, 2021 205.276 203.437 234.754 203.004 - 0.90%
Jul 25, 2021 203.437 203.898 206.261 194.280 - 5.22%
Jul 24, 2021 193.340 193.398 195.142 190.486 - -0.03%
Jul 23, 2021 193.398 183.044 197.128 182.222 - 5.66%
Jul 22, 2021 183.044 181.417 186.007 177.344 - 0.90%
Jul 21, 2021 181.417 165.764 184.923 163.243 - 9.44%
Jul 20, 2021 165.764 175.647 177.554 160.067 - -5.63%
Jul 19, 2021 175.647 176.333 184.827 171.427 - -0.39%
Jul 18, 2021 176.333 174.378 181.740 173.278 - 1.12%
Jul 17, 2021 174.378 173.384 181.809 169.777 - 0.62%
Jul 16, 2021 173.309 182.178 184.483 171.275 - -4.87%
Jul 15, 2021 182.178 191.137 191.209 177.722 - -4.69%
Jul 14, 2021 191.137 191.065 199.792 179.878 - 0.04%
Jul 13, 2021 191.065 200.410 201.441 189.615 - -4.66%
Jul 12, 2021 200.410 208.115 211.592 195.750 - -3.70%
Jul 11, 2021 208.115 206.227 211.457 202.707 - 0.92%
Jul 10, 2021 206.227 209.915 214.892 202.706 - -1.76%
Jul 09, 2021 209.915 205.257 214.515 203.922 - 2.27%
Jul 08, 2021 205.257 219.389 220.016 204.073 - -6.44%
Jul 07, 2021 219.389 226.635 230.384 219.172 - -3.20%
Jul 06, 2021 226.635 223.160 234.819 222.724 - 1.56%
Jul 05, 2021 223.160 235.296 235.900 220.055 - -5.16%
Jul 04, 2021 235.296 238.031 243.240 233.739 - -1.15%
Jul 03, 2021 238.031 223.134 242.632 217.955 - 6.68%
Jul 02, 2021 223.134 220.855 228.634 211.390 - 1.03%
Jul 01, 2021 220.855 238.751 241.866 217.883 - -7.50%
Jun 30, 2021 238.751 233.357 255.037 215.359 - 2.31%
Jun 29, 2021 233.357 179.558 241.167 179.246 - 29.96%
Highest: 255.037 Lowest: 160.067 Difference: 94.970 Average: 203.264 Change %: 14.503

My Sentiments

What is your sentiment on Ethereum Classic MYR Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Ethereum Classic MYR Index Discussions

Write your thoughts about Investing.com Ethereum Classic MYR Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email