Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com Ethereum Classic AUD Index (ETC/AUD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
65.9900 -0.4000    -0.60%
23:16:20 - Real-time Data. Currency in AUD ( Disclaimer )
Type:  Index
Underlying:  ETC/AUD
  • Volume: 2,565
  • Open: 66.3900
  • Day's Range: 65.9700 - 66.7900
Ethereum Classic AUD Index 65.9900 -0.4000 -0.60%
Time Frame:
06/29/2021 - 07/29/2021
 
Date Price Open High Low Vol. Change %
Jul 29, 2021 65.9900 66.0900 66.7900 65.9700 2.58K -0.15%
Jul 28, 2021 66.0900 67.0300 69.6600 65.9500 3.09K -1.40%
Jul 27, 2021 67.0300 66.2500 68.0000 63.0000 0.61K 1.18%
Jul 26, 2021 66.2500 65.1200 75.8900 64.9500 2.94K 1.74%
Jul 25, 2021 65.1200 65.8300 67.1400 62.8800 0.17K 4.51%
Jul 24, 2021 62.3100 62.3300 62.3300 60.9500 0.26K -0.03%
Jul 23, 2021 62.3300 57.5600 63.0000 57.5600 0.36K 8.29%
Jul 22, 2021 57.5600 59.0700 59.5000 57.1900 0.14K -2.56%
Jul 21, 2021 59.0700 54.0000 59.0700 53.3400 1.13K 9.39%
Jul 20, 2021 54.0000 56.7200 56.7200 52.0400 0.66K -4.80%
Jul 19, 2021 56.7200 57.3700 59.0700 56.0000 0.41K -1.13%
Jul 18, 2021 57.3700 56.2300 58.8200 56.0200 0.24K 2.03%
Jul 17, 2021 56.2300 56.2200 57.5500 55.0400 0.38K 0.02%
Jul 16, 2021 56.2200 58.9500 59.1500 55.5600 0.42K -4.63%
Jul 15, 2021 58.9500 60.5800 62.3300 58.2600 0.37K -2.69%
Jul 14, 2021 60.5800 62.1400 63.3100 57.2700 0.68K -2.51%
Jul 13, 2021 62.1400 63.0500 64.5000 60.2800 0.46K -1.44%
Jul 12, 2021 63.0500 66.1500 67.5000 63.0500 0.35K -4.69%
Jul 11, 2021 66.1500 66.0200 67.7800 64.6400 0.18K 0.20%
Jul 10, 2021 66.0200 66.9600 67.7800 65.4500 0.32K -1.40%
Jul 09, 2021 66.9600 65.7600 67.6200 65.0000 0.15K 1.82%
Jul 08, 2021 65.7600 71.0000 71.0000 65.7600 1.24K -7.38%
Jul 07, 2021 71.0000 73.3300 74.4600 71.0000 0.71K -3.18%
Jul 06, 2021 73.3300 73.2600 75.3400 71.3700 1.02K 0.10%
Jul 05, 2021 73.2600 75.1900 75.1900 72.1100 0.59K -2.57%
Jul 04, 2021 75.1900 76.5000 78.4200 74.5900 0.58K -1.71%
Jul 03, 2021 76.5000 68.7600 77.0000 68.7600 0.21K 11.26%
Jul 02, 2021 68.7600 72.2200 73.2600 67.9100 0.26K -4.79%
Jul 01, 2021 72.2200 78.0000 78.0000 70.0600 0.46K -7.41%
Jun 30, 2021 78.0000 76.1300 81.9900 69.9200 4.67K 2.46%
Jun 29, 2021 76.1300 57.2100 77.6200 57.2100 3.51K 33.07%
Highest: 81.9900 Lowest: 52.0400 Difference: 29.9500 Average: 65.3642 Change %: 15.3470

My Sentiments

What is your sentiment on Ethereum Classic AUD Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Ethereum Classic AUD Index Discussions

Write your thoughts about Investing.com Ethereum Classic AUD Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email