Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Breaking News

U.S. economy grows solidly in second quarter; weekly jobless claims fall

Investing.com EOS VND Index (EOS/VND)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
88,152 +154    +0.18%
08:56:25 - Real-time Data. Currency in VND ( Disclaimer )
Type:  Index
Underlying:  EOS/VND
  • Volume: -
  • Open: 87,998
  • Day's Range: 87,568 - 89,955
EOS VND Index 88,152 +154 +0.18%
Time Frame:
06/29/2021 - 07/29/2021
 
Date Price Open High Low Vol. Change %
Jul 29, 2021 88,152 89,658 89,955 87,568 - -1.68%
Jul 28, 2021 89,658 86,348 92,291 85,018 - 3.83%
Jul 27, 2021 86,348 84,794 87,085 82,973 - 1.83%
Jul 26, 2021 84,794 84,157 91,631 83,743 - 0.76%
Jul 25, 2021 84,157 82,891 84,157 81,725 - 0.33%
Jul 24, 2021 83,876 83,563 84,810 83,169 - 0.37%
Jul 23, 2021 83,563 82,013 84,023 79,578 - 1.89%
Jul 22, 2021 82,013 80,492 82,333 79,009 - 1.89%
Jul 21, 2021 80,492 75,106 82,123 73,924 - 7.17%
Jul 20, 2021 75,106 79,002 81,426 72,600 - -4.93%
Jul 19, 2021 79,002 83,819 84,685 78,644 - -5.75%
Jul 18, 2021 83,819 83,979 86,777 82,268 - -0.19%
Jul 17, 2021 83,979 84,058 86,808 82,680 - -0.09%
Jul 16, 2021 84,054 84,279 87,910 81,377 - -0.27%
Jul 15, 2021 84,279 87,327 90,132 82,356 - -3.49%
Jul 14, 2021 87,327 89,528 90,306 82,822 - -2.46%
Jul 13, 2021 89,528 96,580 96,851 87,555 - -7.30%
Jul 12, 2021 96,580 93,619 100,438 93,029 - 3.16%
Jul 11, 2021 93,619 91,335 95,654 88,202 - 2.50%
Jul 10, 2021 91,335 96,899 101,594 89,222 - -5.74%
Jul 09, 2021 96,899 82,976 98,981 79,623 - 16.78%
Jul 08, 2021 82,976 87,999 88,178 82,093 - -5.71%
Jul 07, 2021 87,999 89,256 91,572 87,826 - -1.41%
Jul 06, 2021 89,256 87,682 92,032 87,407 - 1.80%
Jul 05, 2021 87,682 93,408 93,408 86,705 - -6.13%
Jul 04, 2021 93,408 92,953 96,217 92,953 - 0.49%
Jul 03, 2021 92,953 90,482 93,452 88,622 - 2.73%
Jul 02, 2021 90,482 90,571 92,048 86,213 - -0.10%
Jul 01, 2021 90,571 95,244 96,814 88,789 - -4.91%
Jun 30, 2021 95,244 94,633 99,004 88,396 - 0.65%
Jun 29, 2021 94,633 88,468 98,554 88,468 - 6.97%
Highest: 101,594 Lowest: 72,600 Difference: 28,994 Average: 87,541 Change %: -0

My Sentiments

What is your sentiment on EOS VND Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com EOS VND Index Discussions

Write your thoughts about Investing.com EOS VND Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email