Investing.com BitTorrent (New) Index (BTT/USD)

0.00000067
-0.00000003(-4.29%)
  • Open:
    0.00000069
  • Day's Range:
    0.00000067 - 0.00000070
  • 52 wk Range:
    0.00000063 - 0.00000255

Investing.com BitTorrent (New) Index Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
0.000000670.000000690.000000700.000000675,386.86B-2.90%
0.000000690.000000700.000000700.000000685,903.87B-1.43%
0.000000700.000000700.000000710.000000696,540.26B0.00%
0.000000700.000000690.000000700.0000006910,036.86B+1.45%
0.000000690.000000710.000000710.0000006910,107.41B-2.82%
0.000000710.000000700.000000710.000000698,139.48B+1.43%
0.000000700.000000710.000000720.000000706,589.77B-1.41%
0.000000710.000000680.000000720.000000684,463.93B+4.41%
0.000000680.000000660.000000690.000000663,862.96B+3.03%
0.000000660.000000680.000000690.000000653,868.95B-2.94%
0.000000680.000000680.000000690.000000683,156.83B0.00%
0.000000680.000000680.000000690.000000673,365.90B0.00%
0.000000680.000000690.000000690.000000674,498.03B-1.45%
0.000000690.000000660.000000700.000000666,990.96B+4.55%
0.000000660.000000650.000000670.000000656,066.54B+1.54%
0.000000650.000000640.000000660.000000637,497.39B+1.56%
0.000000640.000000650.000000650.000000637,714.49B-1.54%
0.000000650.000000660.000000670.000000647,158.42B-1.52%
0.000000660.000000660.000000670.000000656,231.96B-1.49%
0.000000670.000000670.000000680.000000665,102.47B0.00%
0.000000670.000000670.000000680.000000664,611.98B0.00%
0.000000670.000000690.000000690.000000676,800.32B-2.90%
0.000000690.000000680.000000700.000000674,329.22B+1.47%
0.000000680.000000680.000000690.000000666,396.37B0.00%
0.000000680.000000700.000000710.000000674,803.12B-2.86%
0.000000700.000000720.000000720.000000694,543.65B-2.78%
0.000000720.000000740.000000750.000000705,795.45B-2.70%
0.000000740.000000670.000000770.000000665,590.56B+10.45%
0.000000670.000000720.000000730.000000659,582.08B-6.94%
0.000000720.000000800.000000800.000000706,747.23B-10.00%
0.000000800.000000810.000000810.000000792,229.29B-1.23%
Highest: 0.00000081Lowest: 0.00000063Difference: 0.00000018Average: 0.00000069Change %: -17.28395019
  • This version **** BTTOLD Is much more profitable 📈 😑
    1
    • The Old version is by far better
      0
      • cnfcjjd
        0
        • Bit Torrent OLD is the coin for you! Gonna break new highs Because the makers are so stupid. Life in crypto 😎 😂
          0
          • BitTorrent Old is doing better than this one. lol life in crypto 🤣
            0
            • Need more zeros
              0
              • This coin is a scam??? Because, where is the old BitTorrent????
                0
                • really
                  0
                • really
                  0
              • This is even a bigger shitcoin then the old BitTorrent, what happened to the old one?!
                0
                • Yorum Ekle Cafer DemirCafer Demir Yaw arkadas hala bunda medet umuyorsunuz hayret bunun arzi kat tirilyongecin OOKI coin alin arzi sadece 4milyar fiyati cok dusuk birde OOKI coin en iyi borsalarda listeli coinbase gibi borsalar gecin OOKI coin alin kisa vade 10x cebe koyun Yeni·CevapYorum Ekle Cafer DemirCafer Demir Yaw arkadas hala bunda medet umuyorsunuz hayret bunun arzi177milyar gecin OOKI coin alin arzi sadece 4milyar fiyati holo ile ayni birde OOKI coin en iyi borsalarda listeli coinbase gibi borsalar gecin OOKI coin alin kisa vade 10x cebe koyun Yeni·Ce
                  0
                  • Trading with Mr Gordon Haidt has been the best thing that have happened to me this guy is super good in trading, reach out to him on IG (gordon_haidt)
                    0
                    • He's a well known Manager in the financial market
                      0
                    • Good complement, I just started my trading today with the same him
                      0
                    • You all sound like a bad ad. Really terrible ad. Grow up.
                      0