Bitcoin ZAR (BTC/ZAR)

301,059
-1,911(-0.63%)
  • Open:
    302,970
  • Day's Range:
    300,646 - 302,000
  • 52 wk Range:
    272,206 - 843,207

Bitcoin ZAR Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
301,059300,813302,000300,6460.09K+0.08%
300,813302,499303,000299,6760.09K-0.56%
302,499302,300303,153298,0000.19K+0.12%
302,144296,989309,997293,9850.34K+1.74%
296,989282,617298,257282,5110.32K+5.09%
282,617281,868288,158280,4880.27K+0.27%
281,868288,679289,349280,0510.26K-2.36%
288,679286,950290,000286,7330.09K+0.59%
286,972286,100292,748285,6770.13K+0.30%
286,100287,150288,899284,0000.23K-0.38%
287,200285,833289,600283,5880.25K+0.48%
285,833282,884290,916282,0000.36K+1.04%
282,884277,641285,061274,4750.29K+1.89%
277,641287,048287,803272,2060.39K-3.28%
287,048293,746294,980286,5010.12K-2.28%
293,746293,281295,486292,3490.12K+0.58%
292,048293,395296,789290,5980.23K-0.32%
293,000288,842295,192287,9900.31K+1.44%
288,842295,470299,500286,5050.36K-2.24%
295,470293,840298,842290,0010.43K+0.55%
293,840289,068304,988280,0010.71K+1.65%
289,068296,826298,953288,0070.23K-2.61%
296,826300,830304,695294,4630.19K-1.35%
300,881311,768313,490292,2500.49K-3.49%
311,768286,059320,000283,7301.00K+9.26%
285,334338,966339,738280,3401.08K-15.82%
338,966370,157375,401334,2510.87K-8.51%
370,494381,533384,246367,2820.43K-2.85%
381,364386,375387,400381,0720.13K-1.30%
386,375382,317388,483381,0990.17K+1.05%
382,360375,218385,620374,8280.38K+1.90%
Highest: 388,483Lowest: 272,206Difference: 116,277Average: 304,862Change %: -20