Breaking News
0

Investing.com Bitcoin Index (BTC/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,539.7 -2.4    -0.04%
11:09:53 - Real-time Data. Currency in USD ( Disclaimer )
Type: Index
Underlying: BTC/USD
  • Volume: 104,013
  • Open: 6,542.1
  • Day's Range: 6,500.5 - 6,573.6
Bitcoin Index 6,539.7 -2.4 -0.04%

Investing.com Bitcoin Index Historical Data

 
Get free historical data for Investing.com BTC Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/23/2018 - 10/23/2018
 
Date Price Open High Low Vol. Change %
Oct 23, 2018 6,539.0 6,558.6 6,573.6 6,500.5 104.05K -0.26%
Oct 22, 2018 6,555.8 6,583.0 6,612.7 6,529.5 101.57K -0.41%
Oct 21, 2018 6,583.0 6,575.9 6,643.1 6,568.0 92.94K 0.16%
Oct 20, 2018 6,572.2 6,511.7 6,593.7 6,495.9 97.77K 0.92%
Oct 19, 2018 6,512.0 6,576.4 6,603.2 6,506.9 121.44K -0.94%
Oct 18, 2018 6,574.1 6,690.1 6,736.3 6,530.6 134.15K -1.68%
Oct 17, 2018 6,686.6 6,718.9 6,745.9 6,637.8 136.71K -0.28%
Oct 16, 2018 6,705.3 6,712.4 6,836.7 6,645.4 155.85K 0.08%
Oct 15, 2018 6,699.8 6,326.8 7,358.4 6,300.2 443.33K 5.90%
Oct 14, 2018 6,326.8 6,321.6 6,390.9 6,300.0 99.38K 0.08%
Oct 13, 2018 6,321.7 6,291.3 6,329.3 6,282.8 94.45K 0.48%
Oct 12, 2018 6,291.3 6,239.2 6,344.8 6,206.8 147.40K 0.84%
Oct 11, 2018 6,239.1 6,618.0 6,622.5 6,206.2 245.28K -5.72%
Oct 10, 2018 6,618.0 6,650.6 6,653.5 6,526.0 101.93K -0.49%
Oct 09, 2018 6,650.8 6,669.6 6,678.9 6,613.3 80.79K -0.28%
Oct 08, 2018 6,669.6 6,611.0 6,699.5 6,589.9 119.68K 0.89%
Oct 07, 2018 6,611.0 6,596.3 6,633.9 6,523.8 77.06K 0.22%
Oct 06, 2018 6,596.3 6,639.1 6,661.5 6,550.4 9.18M -0.65%
Oct 05, 2018 6,639.1 6,584.2 6,682.3 6,537.6 9.34M 0.83%
Oct 04, 2018 6,584.2 6,509.2 6,653.0 6,487.8 9.31M 1.17%
Oct 03, 2018 6,507.8 6,549.9 6,563.5 6,429.6 9.21M -0.64%
Oct 02, 2018 6,549.9 6,608.2 6,645.7 6,034.9 9.34M -0.88%
Oct 01, 2018 6,608.2 6,635.2 6,674.7 6,072.7 9.19M -0.41%
Sep 30, 2018 6,635.2 6,603.9 6,673.9 6,533.5 9.34M 0.47%
Sep 29, 2018 6,603.9 6,633.9 6,648.4 6,464.4 9.42M -0.48%
Sep 28, 2018 6,636.0 6,685.7 6,809.2 6,538.6 9.57M -0.79%
Sep 27, 2018 6,689.2 6,463.7 6,738.3 6,428.8 9.34M 3.42%
Sep 26, 2018 6,468.1 6,443.0 6,551.9 6,384.1 8.64M 0.36%
Sep 25, 2018 6,445.1 6,590.6 6,590.6 5,977.0 7.34M -2.11%
Sep 24, 2018 6,584.1 6,713.3 6,728.1 6,559.1 7.57M -1.79%
Sep 23, 2018 6,704.1 6,729.6 6,789.4 6,666.4 7.34M -0.38%
Highest: 7,358.4 Lowest: 5,977.0 Difference: 1,381.4 Average: 6,561.5 Change %: -2.8

My Sentiments

What is your sentiment on Bitcoin Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Bitcoin Index Discussions

Write your thoughts about Investing.com Bitcoin Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jack dempsey
jack dempsey 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On 26th October The CME Bitcoin Futures Contract Going to ExpireIf they extend this contract, market should start moving upward!But if no, panic terror !!! lets go !Main and psychological support is $5800 $6000
Reply
0 0
Alex de Beer
Alex de Beer 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bakkt will be accepted
Reply
0 0
Brian Fraser
ThePunisher18166 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMO holding a decent amount of crypto could make you between 100.000$ to 1 million $(even more or even less) in the next couple of years. possibilities are there while these amounts are very difficult to make with other assets. the best is that when crypto skyrockets high you can simply spend it with debit cards or cash in small amounts and living off it for the future. now its the time to buy, even small amounts every day before prices become too high for the retail investor
Reply
0 0
Ricky Virdi
Ricky Virdi Oct 22, 2018 10:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will happen if btc is not getting ETFs approval by sec. what next. itu0027s a big question. till now btc has market due to Japan and USA big industrial are making plan to start with there financial products. if itu0027s a no then what next.
Reply
0 0
Ajayi Ademola
Ajayi Ademola Oct 21, 2018 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very nice
Reply
0 0
Dicky Sadikin
Dicky Sadikin Oct 20, 2018 9:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Reply
0 0
Dicky Sadikin
Dicky Sadikin Oct 20, 2018 9:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Reply
0 0
jose hernandez
jose hernandez Oct 20, 2018 7:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats the fame
Reply
0 0
Lexus Mild
Lexus Mild Oct 19, 2018 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Reply
2 0
Sami Aziz
Sami Aziz Oct 19, 2018 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is very boring... try to decide if you go up or down... no wonder if it goes down..
Reply
0 0
Alex de Beer
Alex de Beer Oct 19, 2018 3:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember bakkt in November get in before and hold at a cheaper price
Reply
1 0
ancu Bleck
ancu Bleck Oct 18, 2018 8:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good
Reply
0 0
Jefferson Detera
Jefferson Detera Oct 18, 2018 6:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good entry is $6200 to $6300 level..
Reply
0 0
ancu Bleck
ancu Bleck Oct 18, 2018 6:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Reply
0 0
ancu Bleck
ancu Bleck Oct 18, 2018 6:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good
Reply
0 0
Alex de Beer
Alex de Beer Oct 18, 2018 6:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6500
Reply
0 0
Dollar Trump
Dollar Trump Oct 18, 2018 6:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's buy it while cheap. The next target 20.000
Reply
0 0
ancu Bleck
ancu Bleck Oct 18, 2018 6:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good
Reply
0 0
Luke Now
Luke Now Oct 17, 2018 7:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's better to wait some days yet
Reply
0 0
ancu Bleck
ancu Bleck Oct 17, 2018 7:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good
Reply
0 0
Ssenyomo Simon
Ssenyomo Simon Oct 17, 2018 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do i invest
Reply
0 0
Kabayah Ggy
Kabayah Ggy Oct 17, 2018 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 5000$ after 3000$ after 1$
Reply
5 7
jas mahi
jas mahi Oct 17, 2018 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
3 1
advanlution ho
advanlution ho Oct 17, 2018 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your target is a cardboard box as a home if you go that route lol
Reply
1 0
Manu Be
Manu Be Oct 17, 2018 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice target for this consolidation
Reply
0 0
James Issaya
James Issaya Oct 16, 2018 11:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I invest money in my acount
Reply
1 3
Mohamed Fayaz
Mohamed Fayaz Oct 16, 2018 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it gonna fall more or should we buy now?
Reply
0 0
Luke Now
Luke Now Oct 16, 2018 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's better to wait some days yet
Reply
0 0
jas mahi
jas mahi Oct 16, 2018 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2night MY target 6950$
Reply
1 1
Intan Sari
Intan Sari Oct 15, 2018 7:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmmm
Reply
0 0
Liat Bev Dov
Liat Bev Dov Oct 15, 2018 6:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to start selling
Reply
2 4
Keniicii Ølmheim
Keniicii Ølmheim Oct 15, 2018 4:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC have given us a sparkling burst to day. Can it give us heat and fire as well?? Stable coin buys BTC? Well show us transparently figures of your backing. So that it is not another fractional banking buy plz.
Reply
0 0
ALM ALM
ALM ALM Oct 15, 2018 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I miss the real crypto guys who make this market crazy who dont accept less than 100% in a day
Reply
1 0
Olanipekun Folajomi
Olanipekun Folajomi Oct 15, 2018 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who can teach me forex trading in Nigeria?
Reply
0 0
Studio Onicoder
Studio Onicoder Oct 15, 2018 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will
Reply
1 0
Pelzy Pelz
Pelzy Pelz Oct 15, 2018 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from Baylesa I can
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email