Breaking News
0

Investing.com Bitcoin Index (BTC/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,969.0 -448.0    -7.51%
03:05:57 - Real-time Data. Currency in USD ( Disclaimer )
Type: Index
Underlying: BTC/USD
  • Volume: 370,057
  • Open: 6,417.0
  • Day's Range: 5,898.3 - 6,253.7
Bitcoin Index 5,969.0 -448.0 -7.51%

Investing.com Bitcoin Index Historical Data

 
Get free historical data for Investing.com BTC Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/15/2018 - 08/14/2018
 
Date Price Open High Low Vol. Change %
Aug 14, 2018 5,969.0 6,255.3 6,255.3 5,898.3 370.06K -4.58%
Aug 13, 2018 6,255.3 6,313.0 6,524.1 6,159.6 234.09K -0.91%
Aug 12, 2018 6,313.0 6,232.1 6,453.0 6,169.8 216.33K 1.31%
Aug 11, 2018 6,231.6 6,152.8 6,469.6 6,009.8 247.34K 1.29%
Aug 10, 2018 6,152.3 6,539.5 6,570.2 6,043.4 298.82K -5.91%
Aug 09, 2018 6,538.8 6,283.7 6,620.2 6,197.0 237.66K 4.06%
Aug 08, 2018 6,283.6 6,725.2 6,725.2 6,138.8 311.54K -6.56%
Aug 07, 2018 6,724.9 6,943.6 7,149.7 6,689.9 232.48K -3.15%
Aug 06, 2018 6,943.6 7,027.8 7,143.6 6,852.5 168.87K -1.19%
Aug 05, 2018 7,027.1 7,014.0 7,087.6 6,887.9 177.64K 0.18%
Aug 04, 2018 7,014.3 7,418.9 7,484.2 6,949.7 222.57K -5.46%
Aug 03, 2018 7,419.0 7,535.6 7,535.6 7,293.5 226.46K -1.55%
Aug 02, 2018 7,535.6 7,606.4 7,701.4 7,470.6 216.34K -0.93%
Aug 01, 2018 7,606.4 7,728.5 7,753.2 7,449.2 237.69K -1.59%
Jul 31, 2018 7,729.4 8,176.4 8,176.5 7,649.8 266.94K -5.48%
Jul 30, 2018 8,177.1 8,214.7 8,262.0 7,874.4 242.21K -0.47%
Jul 29, 2018 8,215.6 8,231.5 8,275.4 8,113.3 155.24K -0.22%
Jul 28, 2018 8,234.1 8,186.8 8,234.1 8,077.4 147.14K 0.57%
Jul 27, 2018 8,187.4 7,936.9 8,273.8 7,808.3 243.22K 3.15%
Jul 26, 2018 7,937.0 8,173.9 8,304.3 7,861.0 235.45K -2.90%
Jul 25, 2018 8,173.7 8,404.9 8,484.6 8,062.1 269.23K -2.78%
Jul 24, 2018 8,407.0 7,723.1 8,479.8 7,701.9 345.32K 8.86%
Jul 23, 2018 7,723.0 7,412.4 7,809.6 7,379.2 272.15K 4.19%
Jul 22, 2018 7,412.3 7,409.0 7,575.3 7,343.7 204.16K 0.05%
Jul 21, 2018 7,408.7 7,339.3 7,460.8 7,223.5 160.77K 0.95%
Jul 20, 2018 7,339.4 7,477.6 7,683.6 7,292.0 258.85K -1.85%
Jul 19, 2018 7,477.5 7,383.9 7,558.4 7,288.8 247.25K 1.27%
Jul 18, 2018 7,383.6 7,321.6 7,581.2 7,249.3 333.32K 0.84%
Jul 17, 2018 7,322.0 6,729.8 7,453.2 6,666.0 337.75K 8.80%
Jul 16, 2018 6,729.9 6,362.8 6,749.2 6,344.1 312.12K 5.77%
Jul 15, 2018 6,362.9 6,254.8 6,399.6 6,238.5 180.67K 1.73%
Jul 14, 2018 6,254.8 6,229.5 6,313.5 6,192.5 243.71K 0.40%
Highest: 8,484.6 Lowest: 5,898.3 Difference: 2,586.2 Average: 7,202.8 Change %: -4.2

My Sentiments

What is your sentiment on Bitcoin Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Bitcoin Index Discussions

Write your thoughts about Investing.com Bitcoin Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
George Khumalo
George Khumalo 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just for my hands on $500 worth of Bitcoin...
Reply
0 0
Rasool borooni
Rasool borooni 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It has a strong support on 5950Itu0027s time to buy
Reply
0 0
Victor Miguel
Victor Miguel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see $4500 coming
Reply
0 0
George Khumalo
George Khumalo 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be positive my friend...
Reply
0 0
Dylan Rollins
Dylan Rollins 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
advanlution ho
advanlution ho 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
killing all the alts
Reply
0 0
Sami Aziz
Sami Aziz 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Altcoins dying. Bitcoin 1000 till end of 2018. RIP. 50 000? Lmao..speculators raise their future market bets and win. Ofc.
Reply
0 0
Jefferson Detera
Jefferson Detera 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Bitcoin holds the $7000 level, it will go up and back to $8000 to $10000 per bitcoin!
Reply
0 0
František Urban
František Urban 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no way bitcoin hit 10000 ever again
Reply
0 0
Jefferson Detera
Jefferson Detera 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha
Reply
0 0
Jochebed Lavega
Jochebed Lavega Aug 12, 2018 11:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc hit!!!!! Up up...
Reply
0 0
Hyborian War
Hyborian War Aug 12, 2018 11:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bet 3 BTC cubs win WS 2018
Reply
0 0
František Urban
František Urban Aug 12, 2018 7:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying a wind i love to invest in wind
Reply
0 0
Gor Sandip
Gor Sandip Aug 12, 2018 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tgt achived
Reply
0 0
Jefferson Detera
Jefferson Detera Aug 12, 2018 1:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If BTC cannot hokd the 6300 level, it will down and back to 6000 level.. or else, will touch the 5900 USD level
Reply
0 0
NEDZAD PIROVIC
NEDZAD PIROVIC Aug 12, 2018 1:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc is going much more down,after that btc is goinh huge to old time high
Reply
0 0
Jefferson Detera
Jefferson Detera Aug 11, 2018 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm back again in 6000 level
Reply
0 0
Mickey Winitsky
Mickey Winitsky Aug 11, 2018 5:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How would I buy a BTC ETF once it’s approved by SEC?
Reply
0 0
Adrian Bühler
Adrian Bühler Aug 11, 2018 5:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably on the stock exchange.
Reply
1 0
Dylan Rollins
Dylan Rollins Aug 11, 2018 5:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it ever be approved though?
Reply
0 0
Rasool borooni
Rasool borooni Aug 11, 2018 5:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin will hit 6600$ in next 6 hours
Reply
0 0
Mike Roddy
Mike Roddy Aug 11, 2018 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think the ETF really matters to anyone other than wall steet investors, BTC is a global currency now.
Reply
0 0
Reehan Rizwan
Reehan Rizwan Aug 11, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc up up up
Reply
0 0
Gor Sandip
Gor Sandip Aug 11, 2018 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell here 6416 tgt 6250
Reply
0 0
Jefferson Detera
Jefferson Detera Aug 11, 2018 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell! whaaaa
Reply
0 0
Jefferson Detera
Jefferson Detera Aug 11, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting to reach the 6200 level
Reply
0 0
Allen Schulz
Allen Schulz Aug 11, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeap
Reply
0 0
Dylan Rollins
Dylan Rollins Aug 11, 2018 1:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does the SEC actually have general interest in accepting bitcoin as an ETF and/or a currency? I have only seen news about the commissioner saying something on the topic, but nothing no else. Am I missing some news? Is there a more likely than unlikely chance an ETF will be approved at any time ever?
Reply
0 0
Dylan Rollins
Dylan Rollins Aug 11, 2018 1:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems at this point, only way it will hit past 8k is if an ETF approval happen. Am I wrong on this?
Reply
0 0
Alex de Beer
Alex de Beer Aug 10, 2018 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok so the  sec want no part of or control over Bitcoin????? It's given to them and turned down. Vaneck etf. 3 times
Reply
0 0
Adrian Bühler
Adrian Bühler Aug 10, 2018 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is just conspiracy what you are talking about.
Reply
0 0
Alex de Beer
Alex de Beer Aug 10, 2018 3:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kieran Smith, 09 Aug 2018 -Bitcoin, Nyse, Starbucks By creating a federally-regulated crypto ecosystem, industry giants aim to make bitcoin a trusted global currency   Bitcoin is no stranger to the endorsement of industry giants, attracting the support of Twitter founder Jack Dorsey, Paypal co-founder Peter Thiel, and former hedge fund manager Mike Novogratz. But the most resounding endorsement yet comes from a slightly more obscure financial titan—Jeff Specher, the Chairman of Intercontinental Exchange (ICE) which owns the New York Stock Exchange (NYSE) and many other exchanges internationally.  Bakkt—a play on the word ‘backed’ from the phrase ‘asset-backed securities’—is Specher’s latest venture, and aims to achieve nothing short of making bitcoin a trusted global currency by creating a federally-regulated crypto ecosystem. This vision is supported by Microsoft, who will lend its cloud expertise; Starbucks, which will help pioneer mobile payment, and the Boston Consulting Group, who will assist ICE in forming the new company—an all-in-one bitcoin exchange for trading, custody and delivery, that will use  ICE’s existing trading infrastructure to cater to retail investors, institutional investors and consumers. With the full force of these industry leaders behind them, the launch is planned for November,  after fourteen months of behind the scenes preparation by founder Specher and his wife Kelly Loeffler, who is Bakkt CEO. A regulated onramp for investors By providing an approved custody solution combined with a regulated exchange, Bakkt propose to make settlement, storage and delivery of bitcoin as simple as it is for stocks. This could mean that as soon as November, fund managers will be able to buy and hold bitcoin for their clients.
Reply
0 0
František Urban
František Urban Aug 10, 2018 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So by this thime next year this will be gone i predict.finally
Reply
0 0
ankit sandhu
ankit sandhu Aug 10, 2018 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry what r u trying to say??
Reply
0 0
Reehan Rizwan
Reehan Rizwan Aug 10, 2018 11:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes Bitcoin is up
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email