Breaking News
0

Investing.com Bitcoin Index (BTC/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,173.5 +292.4    +4.74%
05:54:08 - Real-time Data. Currency in USD ( Disclaimer )
Type: Index
Underlying: BTC/USD
  • Volume: 189,023
  • Open: 5,881.1
  • Day's Range: 5,785.3 - 8,597.4
Bitcoin Index 6,173.5 +292.4 +4.74%

Investing.com Bitcoin Index Historical Data

 
Get free historical data for Investing.com BTC Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/26/2018 - 06/25/2018
 
Date Price Open High Low Vol. Change %
Jun 25, 2018 6,173.5 6,155.1 6,203.1 6,121.3 189.02K 0.31%
Jun 24, 2018 6,154.6 6,167.9 6,248.3 5,785.3 240.60K -0.21%
Jun 23, 2018 6,167.3 6,055.2 6,259.0 6,032.8 142.90K 1.84%
Jun 22, 2018 6,055.7 6,728.2 6,739.7 5,955.0 278.22K -9.99%
Jun 21, 2018 6,728.0 6,765.8 6,797.5 6,695.1 99.29K -0.55%
Jun 20, 2018 6,765.4 6,752.3 6,812.7 6,575.1 121.48K 0.19%
Jun 19, 2018 6,752.4 6,719.8 6,839.5 6,681.5 120.54K 0.49%
Jun 18, 2018 6,719.8 6,460.5 6,794.5 6,410.9 135.70K 4.02%
Jun 17, 2018 6,460.3 6,505.8 6,593.0 6,452.1 90.67K -0.70%
Jun 16, 2018 6,505.8 6,410.0 6,564.2 6,358.0 108.79K 1.49%
Jun 15, 2018 6,410.3 6,647.3 6,655.8 6,395.7 143.53K -3.56%
Jun 14, 2018 6,647.1 6,312.3 6,711.5 6,283.6 201.54K 5.30%
Jun 13, 2018 6,312.3 6,558.5 6,624.6 6,129.1 237.48K -3.75%
Jun 12, 2018 6,558.2 6,885.9 6,887.2 6,476.0 178.26K -4.76%
Jun 11, 2018 6,885.9 6,775.2 6,910.8 6,657.2 174.88K 1.64%
Jun 10, 2018 6,775.1 7,515.8 7,516.3 6,668.1 275.69K -9.85%
Jun 09, 2018 7,515.8 7,622.1 7,689.0 7,493.3 97.56K -1.40%
Jun 08, 2018 7,622.1 7,697.9 7,710.5 7,556.9 112.88K -0.98%
Jun 07, 2018 7,697.8 7,661.0 7,754.7 7,657.7 124.00K 0.48%
Jun 06, 2018 7,661.0 7,631.5 7,699.1 7,504.4 130.66K 0.39%
Jun 05, 2018 7,631.5 7,507.4 7,672.6 7,391.0 145.23K 1.69%
Jun 04, 2018 7,504.3 7,729.3 7,759.9 7,468.4 141.01K -2.91%
Jun 03, 2018 7,729.3 7,646.6 7,775.0 7,611.3 116.68K 1.08%
Jun 02, 2018 7,646.6 7,530.8 7,694.5 7,467.9 121.18K 1.54%
Jun 01, 2018 7,530.8 7,502.5 7,610.4 7,375.8 135.92K 0.38%
May 31, 2018 7,502.6 7,400.8 7,611.9 7,355.0 144.52K 1.39%
May 30, 2018 7,400.1 7,469.2 7,565.2 7,306.8 140.37K -0.91%
May 29, 2018 7,467.7 7,119.3 7,533.0 7,069.8 186.97K 4.89%
May 28, 2018 7,119.3 7,367.3 7,446.9 7,090.6 152.29K -3.36%
May 27, 2018 7,366.7 7,361.9 7,411.8 7,267.5 103.29K 0.07%
May 26, 2018 7,361.3 7,478.5 7,619.3 7,331.5 103.07K -1.56%
May 25, 2018 7,477.7 7,593.9 7,653.4 7,355.6 161.82K -1.52%
Highest: 7,775.0 Lowest: 5,785.3 Difference: 1,989.6 Average: 7,009.6 Change %: -18.7

My Sentiments

What is your sentiment on Bitcoin Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Bitcoin Index Discussions

Write your thoughts about Investing.com Bitcoin Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Barry Stay
Barry Stay 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why invest 6 thousand in bitcoin when u could put the same money in xrp or etherium and get a bigger return
Reply
0 0
Stev Ak
Stev Ak 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree
Reply
0 0
Stev Ak
Stev Ak 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree..
Reply
0 0
Hyborian War
Hyborian War 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5700/6k triple bottom is in... I say UP
Reply
0 0
Stev Ak
Stev Ak 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think we will see 2 more round see the telly bottom !
Reply
0 0
Barry Stay
Barry Stay 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin technology is ******** No good. Other coins like xrp, xlm, tron are faster and cheaper to use. The shift is coming and the market will totally shift in favor of a token that is actually utilized
Reply
0 0
Ahmad Ragub
Ahmad Ragub 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree
Reply
0 0
Stev Ak
Stev Ak 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree
Reply
0 0
Venuswing St
Venuswing St 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin will be dollar 1 soon
Reply
0 0
Bennett Lau
Bennett Lau 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are wrong... soon will be worthless.
Reply
0 0
Sami Aziz
Sami Aziz 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After the sellers have sold...who do you think is left? The holders of course.. it wont go under that.. so u r wrong..
Reply
0 0
Sami Aziz
Sami Aziz Jun 24, 2018 4:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are we at the holders bottom level yet?
Reply
0 0
Ahmad Ragub
Ahmad Ragub 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No bottom is yet to come load your last power on 3000 range but if goes below that drink hot chocolate :)
Reply
0 0
Dmitriy Shreyder
Dmitriy Shreyder Jun 24, 2018 3:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe it could be a good price to start, but I would not buy more than 10% of the whole amount. I would wait at least for $4.000
Reply
0 0
Arash Sadi
Arash Sadi Jun 24, 2018 2:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it good timing to buy?
Reply
0 0
Mark Ukanela
Mark Ukanela Jun 24, 2018 1:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorts making good money this month
Reply
0 0
Adrian Bühler
Adrian Bühler Jun 24, 2018 1:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short is making good mobey since january
Reply
0 0
Ganda Setyawan
Ganda Setyawan Jun 24, 2018 1:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is true
Reply
0 0
Omar Alzamil
Omar Alzamil Jun 22, 2018 6:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Plz stop losing
Reply
0 0
Kody Kni
Kody Kni Jun 22, 2018 6:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hang tight Omar ... Maybe 7-11 days
Reply
0 0
PRIJESH Patel
PRIJESH Patel Jun 22, 2018 6:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After 5th July it will be good to go..
Reply
0 0
Dmitriy Shreyder
Dmitriy Shreyder Jun 22, 2018 5:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the crypto crisis able to lead to global economy crisis? What do you think?
Reply
0 0
Adrian Bühler
Adrian Bühler Jun 22, 2018 5:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why should this lead to a global economy crisis. Cryptomarket and the devirate market are complete different things.
Reply
0 0
Dmitriy Shreyder
Dmitriy Shreyder Jun 22, 2018 5:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What if people have taken loans to buy the crypto hoping to sell it by higher price...? Like it was with real estate in 2008. That could have a certain impact...
Reply
0 0
JeanPhilippe Racine
JeanPhilippe Racine Jun 22, 2018 5:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Absolutely not, if  there is a global crisis bitcoin is gonna melt more than anything
Reply
0 0
Dmitriy Shreyder
Dmitriy Shreyder Jun 22, 2018 5:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4.000 - next level
Reply
0 0
Amir Chahkandi Nezhad
Amir Chahkandi Nezhad Jun 20, 2018 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are seeing bitcoin down to another hour
Reply
0 0
Amir Chahkandi Nezhad
Amir Chahkandi Nezhad Jun 20, 2018 1:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bithumb Is hacked
Reply
0 0
Amir Chahkandi Nezhad
Amir Chahkandi Nezhad Jun 20, 2018 12:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is big dump
Reply
0 0
MrFuture XV
MrFuture XV Jun 19, 2018 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Invest in SVAB they're launching a crypto ICO soon in BTC. prices only 0.0500 euros right now before it's too late.
Reply
0 1
PRIJESH Patel
PRIJESH Patel Jun 17, 2018 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$5300 coming
Reply
0 0
Arash Sadi
Arash Sadi Jun 17, 2018 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do u think so?
Reply
0 0
Sotir Zoto
Sotir Zoto Jun 17, 2018 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good I'll buy more
Reply
0 0
Brijesh Patel
Brijesh Patel Jun 15, 2018 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin index sell with stop loss of 6656 first target 6000
Reply
0 0
Arash Sadi
Arash Sadi Jun 15, 2018 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the second Target ?
Reply
0 0
Stev Ak
Stev Ak Jun 15, 2018 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not sure how stop loss working and when shouldI used when I add the order ! Please need good som advice !
Reply
0 0
crypto trader
crypto trader Jun 13, 2018 12:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6060 today
Reply
0 0
Kiwi AustEcon
Kiwi AustEcon Jun 12, 2018 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a support level for segwit coin at $2500
Reply
0 0
Jonathan Miguel
Jonathan Miguel Jun 12, 2018 10:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If breaks to 5Ks it will go down to 2K
Reply
0 0
Omar Alzamil
Omar Alzamil Jun 12, 2018 3:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block side
Reply
0 0
JM Alipio
JM Alipio Jun 11, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price is on the floor.. buy now or cry later.
Reply
0 0
Show previous replies (4)
Sami Aziz
Sami Aziz Jun 11, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This!
Reply
0 0
DC Canuck
DC Canuck Jun 11, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long is a done deal right? How are we so sure that the institutions aren't skinning the cat on the short side? Let all you poor long only types hop on and then pull the rug from under you like they've done time and again since the ath. Good luck.
Reply
0 0
Sami Aziz
Sami Aziz Jun 11, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Censored my reply.. this is how it works
Reply
0 0
JM Alipio
JM Alipio Jun 11, 2018 6:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is due to coinrail exchange hack and CFTC investigation on Crypto manipulation .
Reply
0 0
Mahdi Alkout
Mahdi Alkout Jun 11, 2018 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is going up .....
Reply
0 0
Mahdi Alkout
Mahdi Alkout Jun 11, 2018 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then down again quickly
Reply
0 0
Jeffrey Vose
Jeffrey Vose Jun 10, 2018 3:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea this junk is still $6,750 overvalued.
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email