Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCH/BTC | Investing.com | BTC | |||
BCHABC/BTC | Binance | BTC | |||
BCH/BTC | Bibox | BTC | |||
BCHABC/BTC | OKX | BTC |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.00886875 | 0.00802306 | 0.00911282 | 0.00786757 | 31.08K | +10.54% | |
0.00802315 | 0.00774607 | 0.00826213 | 0.00756966 | 26.06K | +3.58% | |
0.00774603 | 0.00684781 | 0.00795453 | 0.00683508 | 39.93K | +13.11% | |
0.00684850 | 0.00698362 | 0.00704345 | 0.00672166 | 19.59K | -1.94% | |
0.00698367 | 0.00721882 | 0.00744634 | 0.00694716 | 30.85K | -3.11% | |
0.00720799 | 0.00712326 | 0.00765093 | 0.00690198 | 25.82K | +1.19% | |
0.00712307 | 0.00676208 | 0.00733445 | 0.00658996 | 37.02K | +5.34% | |
0.00676208 | 0.00632131 | 0.00682988 | 0.00619279 | 19.64K | +6.93% | |
0.00632394 | 0.00603873 | 0.00646189 | 0.00596930 | 28.74K | +4.73% | |
0.00603816 | 0.00580515 | 0.00620094 | 0.00571153 | 18.61K | +4.27% | |
0.00579092 | 0.00592580 | 0.00608012 | 0.00568722 | 19.99K | -2.28% | |
0.00592588 | 0.00588632 | 0.00602366 | 0.00578355 | 11.95K | +0.71% | |
0.00588384 | 0.00593399 | 0.00602390 | 0.00574843 | 13.70K | -0.84% | |
0.00593395 | 0.00599308 | 0.00605473 | 0.00579443 | 11.11K | -0.98% | |
0.00599261 | 0.00617337 | 0.00618775 | 0.00586093 | 17.43K | -2.90% | |
0.00617163 | 0.00605329 | 0.00645301 | 0.00595693 | 31.64K | +1.93% | |
0.00605486 | 0.00607956 | 0.00629997 | 0.00586546 | 27.34K | -0.48% | |
0.00608405 | 0.00621670 | 0.00621726 | 0.00587617 | 16.26K | -2.12% | |
0.00621571 | 0.00614854 | 0.00628107 | 0.00599991 | 23.95K | +1.09% | |
0.00614855 | 0.00632878 | 0.00644598 | 0.00604993 | 16.07K | -2.81% | |
0.00632609 | 0.00641255 | 0.00670483 | 0.00625762 | 11.73K | -1.34% | |
0.00641203 | 0.00646515 | 0.00660740 | 0.00626836 | 17.82K | -0.79% | |
0.00646305 | 0.00628905 | 0.00651939 | 0.00605774 | 19.66K | +2.76% | |
0.00628936 | 0.00628816 | 0.00632293 | 0.00602982 | 19.76K | +0.02% | |
0.00628812 | 0.00693835 | 0.00703516 | 0.00580024 | 44.60K | -9.32% | |
0.00693405 | 0.00746307 | 0.00753891 | 0.00659182 | 52.21K | -7.08% | |
0.00746253 | 0.00806243 | 0.00851236 | 0.00729675 | 48.23K | -7.40% | |
0.00805882 | 0.00507234 | 0.00810632 | 0.00506179 | 94.58K | +58.93% | |
0.00507058 | 0.00486820 | 0.00522134 | 0.00485313 | 21.13K | +4.12% | |
0.00486983 | 0.00475590 | 0.00519347 | 0.00473605 | 31.50K | +2.40% |