Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com Basic Attention Token Index (BAT/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.75181 -0.03719    -4.71%
12:06:11 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Underlying:  BAT/USD
  • Volume: 9,564,023
  • Open: 0.78900
  • Day's Range: 0.74579 - 0.78056
Basic Attention Token Index 0.75181 -0.03719 -4.71%
Time Frame:
08/17/2021 - 09/17/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 0.75181 0.77507 0.78056 0.74579 9.56M -3.00%
Sep 16, 2021 0.77507 0.79259 0.80848 0.75690 11.53M -2.21%
Sep 15, 2021 0.79258 0.78187 0.79859 0.77380 8.37M 1.49%
Sep 14, 2021 0.78098 0.75398 0.78507 0.74760 7.95M 3.58%
Sep 13, 2021 0.75399 0.80983 0.81550 0.71373 11.53M -6.84%
Sep 12, 2021 0.80934 0.77297 0.81559 0.75732 8.91M 4.82%
Sep 11, 2021 0.77209 0.76199 0.79561 0.75574 6.68M 1.32%
Sep 10, 2021 0.76199 0.81129 0.84000 0.73885 16.42M -6.08%
Sep 09, 2021 0.81129 0.77046 0.84229 0.76063 18.36M 5.52%
Sep 08, 2021 0.76888 0.77394 0.79803 0.70171 15.66M -0.65%
Sep 07, 2021 0.77394 0.95528 0.95666 0.68554 39.91M -18.98%
Sep 06, 2021 0.95527 0.98350 0.98920 0.64367 15.19M -2.87%
Sep 05, 2021 0.98350 0.92080 1.00279 0.90743 23.99M 6.81%
Sep 04, 2021 0.92080 0.87871 0.94998 0.87667 26.11M 4.79%
Sep 03, 2021 0.87871 0.84858 0.88720 0.83166 13.77M 3.55%
Sep 02, 2021 0.84858 0.86461 0.86999 0.84106 13.48M -1.85%
Sep 01, 2021 0.86461 0.81464 0.86491 0.79783 12.89M 6.13%
Aug 31, 2021 0.81464 0.79365 0.84330 0.77939 14.06M 2.65%
Aug 30, 2021 0.79365 0.81451 0.84708 0.78163 11.55M -2.56%
Aug 29, 2021 0.81451 0.81936 0.83559 0.79404 7.19M -0.53%
Aug 28, 2021 0.81887 0.84549 0.84710 0.80687 7.06M -3.15%
Aug 27, 2021 0.84549 0.79367 0.84647 0.75972 10.28M 6.53%
Aug 26, 2021 0.79367 0.86190 0.86717 0.78434 13.52M -7.87%
Aug 25, 2021 0.86151 0.81861 0.86304 0.79152 18.72M 5.29%
Aug 24, 2021 0.81822 0.89421 0.89919 0.80007 23.37M -8.50%
Aug 23, 2021 0.89421 0.86996 0.90316 0.84558 39.73M 2.83%
Aug 22, 2021 0.86956 0.77907 0.88820 0.77729 48.63M 11.62%
Aug 21, 2021 0.77907 0.78317 5.47528 0.42790 17.18M -0.52%
Aug 20, 2021 0.78317 0.75759 0.78680 0.74565 12.91M 3.38%
Aug 19, 2021 0.75759 0.71651 0.75769 0.69836 14.69M 5.73%
Aug 18, 2021 0.71651 0.73637 0.74489 0.69721 14.94M -2.70%
Aug 17, 2021 0.73637 0.78295 0.81301 0.73253 17.27M -5.95%
Highest: 5.47528 Lowest: 0.42790 Difference: 5.04738 Average: 0.81564 Change %: -3.97707

My Sentiments

What is your sentiment on Basic Attention Token Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Basic Attention Token Index Discussions

Write your thoughts about Investing.com Basic Attention Token Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Carroll Luisa
Carroll Luisa Sep 06, 2021 4:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can i get it from here
Dirk Reynen
Dirk Reynen Aug 21, 2021 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$5.40 is an anomaly on https://investing.com it didnt reach that on any trading platform
Loli Pop
Loli Pop Jul 16, 2021 8:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should I sell ?
Mansur Staim
Mansur Staim May 14, 2021 9:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
five dollars up to 3 months.
Melvin Helton
Melvin Helton Mar 20, 2021 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i bought in at $1.26. is this going up anytime soon? now its 1.18
Alex le
Alex10492 Mar 20, 2021 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i hope you're still holding :) congratulations!
Abayomi Oyewumi
Abayomi Oyewumi Mar 20, 2021 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's always hill and valley with BAT.
Russell Cedrico
Russell Cedrico Mar 17, 2021 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Swapping xrp into this has been one of the best decisions I've made. Thank you ToDB
Lavah Bartolome
Lavah Bartolome Mar 17, 2021 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me too! I lost a lot of money because of XRP. When TOD started spamming XRP forum with BAT, I bought it right away at 37C. I sell at 60C and bought XRP again because I loved it. Wrong decision ever. I lost all my gain and sell all my XRP at a loss. I bought back BAT and OMG today I gain all what I lost! Will loyally trade this coin from now on. TOOOOODDDDDD THANKSSSSSSS!
Mark Gevaux
Mark Gevaux Mar 17, 2021 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
must be kicking yourselves right now
Alex le
Alex10492 Mar 16, 2021 5:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone knows whats happening here
Dushyant Sharma
Dushyant Sharma Mar 16, 2021 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it has break imp resistance .90 nowit will be rocket ... non stop till 1.970 $
Phil Brankey
Phil Brankey Mar 16, 2021 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this a pump n dump or news driven?
Zeyad Afifi
Zeyad Afifi Mar 15, 2021 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People who selling right now are so dump
Mihai Petrea
Grasu85 Mar 12, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i'm out, in few days it will be a correction of BTC that will impact all the cryptocoins
tabby LL
TradingMonkey5 Mar 12, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lmaooooo
Lavah Bartolome
Lavah Bartolome Mar 11, 2021 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i want to buy bat, should i do it now or wait for the dip?
Decentralized Finance
Decentralized Finance Mar 04, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also, this can potentially overthrow a 330 billion dollar digital advertisement industry. 👀
Decentralized Finance
Decentralized Finance Mar 04, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bug News; Today we're announcing Brave Search and the acquisition of Tailcat, the open search engine. Brave Search and the Brave browser constitute the industry’s first independent, privacy-preserving alternative to Big Tech. Privacy is becoming mainstream. https://brave.com/brave-search/
Decentralized Finance
Decentralized Finance Mar 04, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big*
Decentralized Finance
Decentralized Finance Mar 04, 2021 2:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NFTs probably boosting this! https://cointelegraph.com/news/brave-unveils-plans-for-dex-aggregator-and-nft-wallet-in-next-browser
Decentralized Finance
Decentralized Finance Mar 04, 2021 2:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🦇
Anshu Gupta
Anshu Gupta Mar 01, 2021 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi Tod... what's the advice next? I'm planning to invest some $ today. looking for which one to buy?
Decentralized Finance
Decentralized Finance Mar 01, 2021 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seriously? 🤦‍♂️ I recommend doing your own research and actually looking into the projects...
Next Cool
nnext Feb 19, 2021 4:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+300% +++ here.
Tod Trader
TOD64 Feb 17, 2021 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi ALL .....EVERYTHING has stopped be very careful on huge pullbacks.... Bitcoin Diamond looks like they are ready to take it down BIG Time... BCD... WAIT for much lower levels... ALL the ALT coins are stagnate compared to Bitcoin move... Looks like all the ALT coins are in HUGE danger with Bitcoin at 51,000... The SHORTS are all over the place leaning on all ALT coins...
Chill Money
Chill Money Feb 14, 2021 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They already are dominating BTC. It was forked for a reason.
Chill Money
Chill Money Feb 14, 2021 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I should say it and not they. Nobody owns Bitcoin Cash.
Chill Money
Chill Money Feb 14, 2021 2:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro you need to do some research on Bitcoin Cash. They are going after DeFi as well and will absolutely destroy Bitcoin Diamond lol
Russell Cedrico
Russell Cedrico Feb 14, 2021 2:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, this is absolutely right.
Tod Trader
TOD64 Feb 14, 2021 2:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russell Cedrico  CRO Crypto.com
Chill Money
Chill Money Feb 14, 2021 2:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got this and mana, but bro Bitcoin Cash is already incorporating DeFi and will absolutely crush Bitcoin Diamond, Bitcoin SV, Bitcoin Gold, etc.. Those are all distractions.
TOD BRETTON
TodFU Feb 14, 2021 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the ALT coins dropped... DOGE CRUSHED.. BUY BAT Basic Attention Token, MANA Decentraland and BCD Bitcoin Diamond
Nik Praskaton
Nik Praskaton Feb 14, 2021 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BAT is also crushing by the looks
Nik Praskaton
Nik Praskaton Feb 14, 2021 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im on the verge to sell now, just loosing my profit very quick today.
TOD BRETTON
TodFU Feb 14, 2021 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nik Praskaton  People always sell into weakness and buy into strength.... Im buying and seriously buying MANA
TOD BRETTON
TodFU Feb 14, 2021 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nik Praskaton  Also buying Bitcoin Diamond BCD they are going after DEFI...... BCD could hit $5.00 EASILY
Chill Money
Chill Money Feb 14, 2021 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BCH is the real gem! Has DeFi already in the works among many other capabilities.
Nik Praskaton
Nik Praskaton Feb 14, 2021 7:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the drop? I thought it is going to go up :(
TOD BRETTON
TodFU Feb 13, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Grayscale HAS NOT BOUGHT YET this could Triple.... This movement is BAT is Natural... If and when Grayscale comes in this should go to $2.00 to $3.00 and if it was a Internet stock it would be $15 to $20 !!!!!
Russell Cedrico
Russell Cedrico Feb 13, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Grayscale fund should have made acquisitions by now. Retails seem to be cashing out to diversify into other assets.
TOD BRETTON
TodFU Feb 13, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russell Cedrico  NOPE.... NO FUND YET
Russell Cedrico
Russell Cedrico Feb 13, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, they ought to announce it before end of Q1. It's gone up so far on speculation. Can't wait till they drop the report on the new fund soon.
Russell Cedrico
Russell Cedrico Feb 12, 2021 4:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3B markcap would put the price at 2$. Still room to climb from here
Chill Money
Chill Money Feb 12, 2021 4:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There's actually room to grow for many of these coins, so I'm happily diversified! This will stay on my portfolio.
TOD BRETTON
TodFU Feb 12, 2021 4:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chill Money  Have I helped you make money??? See if you can buy Bitcoin Diamond BCD
Chill Money
Chill Money Feb 12, 2021 2:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I concur and recommend MANA myself! Not financial advice, just my personal opinion, but it has huge potential! It is currently at 31¢ and will probably go over $1 and beyond easily. I recommend investing in AMP also because it just went up over 200% this week and is still only at 3¢! Already doubled my $ on MANA and tripled on AMP. Investing in crypto has been a very wise decision and extremely lucrative and I have a feeling it's only going to get better!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email