Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Cardano (ADA/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.1596 -0.0471    -2.13%
- Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Underlying:  ADA/USD
  • Volume: 186,859,667
  • Open: 2.2067
  • Day's Range: 2.1521 - 2.1883
Cardano 2.1596 -0.0471 -2.13%
Time Frame:
09/17/2021 - 10/17/2021
 
Date Price Open High Low Vol. Change %
Oct 17, 2021 2.1597 2.1765 2.1883 2.1521 186.85M -0.77%
Oct 16, 2021 2.1765 2.2172 2.2492 2.1704 264.83M -1.79%
Oct 15, 2021 2.2162 2.1725 2.2419 2.1392 348.05M 2.01%
Oct 14, 2021 2.1725 2.1877 2.2227 2.1573 203.22M -0.70%
Oct 13, 2021 2.1877 2.1171 2.1983 2.0820 248.18M 3.34%
Oct 12, 2021 2.1169 2.1714 2.1714 2.0729 290.96M -2.51%
Oct 11, 2021 2.1715 2.1892 2.2490 2.1185 242.66M -0.82%
Oct 10, 2021 2.1895 2.2679 2.2767 2.1658 189.65M -3.36%
Oct 09, 2021 2.2656 2.2363 2.2998 2.2208 147.26M 1.38%
Oct 08, 2021 2.2348 2.2765 2.3109 2.2198 178.97M -1.82%
Oct 07, 2021 2.2762 2.2101 2.3712 2.1521 324.64M 3.00%
Oct 06, 2021 2.2099 2.2330 2.2500 2.1125 235.79M -1.04%
Oct 05, 2021 2.2330 2.1902 2.2569 2.1799 168.24M 1.96%
Oct 04, 2021 2.1900 2.2511 2.2521 2.1512 192.08M -2.71%
Oct 03, 2021 2.2511 2.2487 2.3081 2.2220 193.75M 0.10%
Oct 02, 2021 2.2488 2.2554 2.3207 2.1938 274.02M -0.37%
Oct 01, 2021 2.2572 2.1162 2.2735 2.0929 328.38M 6.66%
Sep 30, 2021 2.1164 2.0655 2.1349 2.0515 250.07M 2.45%
Sep 29, 2021 2.0658 2.0370 2.1424 2.0220 272.69M 1.43%
Sep 28, 2021 2.0367 2.1312 2.1716 2.0300 289.31M -4.41%
Sep 27, 2021 2.1307 2.2090 2.2726 2.1293 288.51M -3.52%
Sep 26, 2021 2.2084 2.2985 2.2999 2.1490 452.94M -3.92%
Sep 25, 2021 2.2985 2.2780 2.4553 2.2395 649.94M 0.90%
Sep 24, 2021 2.2780 2.3277 2.3436 2.0700 656.06M -2.13%
Sep 23, 2021 2.3277 2.2577 2.3442 2.1808 355.13M 3.03%
Sep 22, 2021 2.2591 1.9842 2.2659 1.9691 564.97M 13.92%
Sep 21, 2021 1.9830 2.0684 2.2239 1.9132 795.40M -4.13%
Sep 20, 2021 2.0684 2.2827 2.2884 1.9827 - -9.39%
Sep 19, 2021 2.2827 2.3719 2.3959 2.2612 222.62M -3.76%
Sep 18, 2021 2.3719 2.3476 2.4374 2.3126 193.89M 1.04%
Sep 17, 2021 2.3476 2.4171 2.4396 2.3227 235.04M -2.90%
Highest: 2.4553 Lowest: 1.9132 Difference: 0.5421 Average: 2.2043 Change %: -10.6701

My Sentiments

What is your sentiment on Cardano?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Cardano Discussions

Write your thoughts about Cardano
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Timothy OHerlihy
Timothy OHerlihy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cardano, the beautiful caterpillar who turned into a mosquito! And its holders can't overlook the persistent irritation....
Arman Mohammadi
Arman Mohammadi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everyone here want to be billionair in one week. hold harder good days are coming...
Ruperto Solidum
Ruperto Solidum 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes GL
Ruperto Solidum
Ruperto Solidum 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good day everyone! Still holding from 2.08. I still believed big rally this coming week and next week's. So Go ADA holders🥃🥃
Jan Jenne
Jan Jenne 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think so 🤣
Ruperto Solidum
Ruperto Solidum 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now ur BeAr 👍 Goodluck
Timothy OHerlihy
Timothy OHerlihy 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cardano is like a besieged Medieval Castle :everyone on the outside wants to get in and everyone on the inside wants out!
Ny Investing
Ny Investing 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't worry holder ADA, market Will moving around this area.... but on End of October 2021 price Will hit $2,45-2,55 .... just screenshot ! before upper next Month
Christian Eiriemiokhale
Christian Eiriemiokhale 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this the best time to invest on cardano?
Tim Cote
Tim Cote 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.09
Timothy OHerlihy
Timothy OHerlihy 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe 2033 would be best!
Stevie R V
Stevie R V 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trail gone cold AGAIN?
Ruperto Solidum
Ruperto Solidum 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Add 5 long @.20 🌋🌋🌋
Paul Nash
Paul Nash 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened to the idea that when Bitcoin goes up or down, all crypto follows? Well, it appears that that idea is false. No?
Domagoj Mijatovic
Domagoj Mijatovic 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't know where you all got that information from. thats not true
Ruperto Solidum
Ruperto Solidum Oct 16, 2021 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't get panic. We r in good shaped
Show previous replies (1)
Timothy OHerlihy
Timothy OHerlihy 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh I see so that's what's been happening for the last month. Oh.... Give me a break :every conceivable explanation for why Cardano is performing so badly. Just an idea, and I know this is a long shot obviously but MAYBE just maybe ADA has no future after all..
Stevie R V
Stevie R V 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Timothy OHerlihy  It always seems so limp and lifeless.
Ruperto Solidum
Ruperto Solidum 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm actually Bear only when people of china announced something about cryptos but won't happened any soon. ADA product is Solid, community is very solid.
Timothy OHerlihy
Timothy OHerlihy 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Absolutely. So many people here have never observed a share or community for any length of time to be concerned..! What a waste of time and effort and a pathetic profit of 1.07 % while other coins where I displayed 80 % less resources rewarded me 400 - 500 %
Timothy OHerlihy
Timothy OHerlihy 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sic :commodity
Ruperto Solidum
Ruperto Solidum Oct 16, 2021 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expect ADA 2.40 will print today
GFValley GFV
GFValley Oct 16, 2021 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i kiss u if u are right 🤣
Ruperto Solidum
Ruperto Solidum Oct 16, 2021 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
major news in Africa in the coming weeks ADA will explode harder !! 🌋🌋🌋
Reol Bao
Reol Bao Oct 16, 2021 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets go , i full load long 2.20 x20 already. this time ada will boom🎉🎉
Ruperto Solidum
Ruperto Solidum Oct 16, 2021 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL stay positive
Timothy OHerlihy
Timothy OHerlihy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If its anything to do with super-efficient' and dynamically unsuccessful africa (when it's most populated country swimming in oil exceeds the Gnp of tiny Holland without, I may grant that continent a capital "A") perhaps implode is a more accurate verb than "explode".
Reol Bao
Reol Bao Oct 16, 2021 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going 2.3 next 12hours we doing it boiz
Ronpaul bot
Ronpaul bot Oct 16, 2021 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might be a safe investment in the net 72h target for next week 2.5, 3.09, 3.15!
Domagoj Mijatovic
Domagoj Mijatovic Oct 16, 2021 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to travel up healthy and slowly, I have time. a lot of people don’t have it and want a quick profit
Nuri Agaci
Nuri Agaci Oct 16, 2021 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market capacity of ada is on ********, but since is cheap coin , there is many investors but smaller money than BC ETH ,BNB.the reason is :- we all think that it's easier to go from 2 to 20 , rather then bitcoin from 60k to ******* i think they just playing our patience. once we are out price will skyrocket. prove me wrong and use arguments...
Nuri Agaci
Nuri Agaci Oct 16, 2021 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first stars is "fourth" seccond is ****
Nuri Agaci
Nuri Agaci Oct 16, 2021 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
600 k
Ruperto Solidum
Ruperto Solidum Oct 16, 2021 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Africa news in the coming weeks. Ada will explode
Ruperto Solidum
Ruperto Solidum Oct 16, 2021 4:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No china. Let's take ADA $15 🌋🌋🌋 guys!! GL
nwankwo jfrancis
nwankwo jfrancis Oct 16, 2021 3:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are we going up or down?
Mustafa Saloğlu
Mustafa Saloğlu Oct 16, 2021 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any thoıghts about hoe many times this guy will crack the ATH till the end of this yr.?
kostas lolos
kostas lolos Oct 16, 2021 2:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys its time 🚀🚀🚀🚀🌜🌜🌜🌜🌜
Carlos Sarco
Carlos Sarco Oct 16, 2021 2:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im buyed more and more ..for long term…
Jeff Bailey
JeffB Oct 15, 2021 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC $61,148 ... testing its week of 3/08/21 high close. Good time to check other coin holdings for relative strength or weakness. Dump the laggards, hold, or add to strong on pullbacks.
Qasim Abdullah
Qasim Abdullah Oct 15, 2021 9:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if this goes to 3$ i will be rich
Twin Based
Twin Based Oct 15, 2021 9:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prove it! Give us your wallet number and pass jk
Kostas Kontes
Kostas Kontes Oct 15, 2021 9:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rich bcs from 2,20 it will go 3? i dont think so
Qasim Abdullah
Qasim Abdullah Oct 15, 2021 9:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would ******to see this at 3$
david miner
david miner Oct 15, 2021 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats wrong for yoroi wallet?
Ma Muru
MamaMuru Oct 15, 2021 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems to be empty at the moment:/
Reagan Darcy
Reagan Darcy Oct 15, 2021 4:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if this hit 3$ i will be rich for ever
Jordan Gorman
Jordan Gorman Oct 15, 2021 4:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn how many units do you have ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email