Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.08666 | 1.07085 | 1.08908 | 1.06326 | +1.48% | ||
1.07085 | 1.07072 | 1.08052 | 1.06152 | +0.01% | ||
1.07072 | 1.05077 | 1.07075 | 1.04191 | +1.90% | ||
1.05077 | 1.06442 | 1.06461 | 1.04654 | -1.28% | ||
1.06442 | 1.05867 | 1.06671 | 1.05327 | +0.54% | ||
1.05867 | 1.06096 | 1.06802 | 1.04879 | -0.22% | ||
1.06096 | 1.08955 | 1.09808 | 1.06052 | -2.62% | ||
1.08955 | 1.11149 | 1.11888 | 1.08297 | -1.97% | ||
1.11149 | 1.09097 | 1.12218 | 1.08841 | +1.88% | ||
1.09097 | 1.07559 | 1.11160 | 1.06389 | +1.43% | ||
1.07559 | 1.09077 | 1.09453 | 1.06669 | -1.39% | ||
1.09077 | 1.09164 | 1.10531 | 1.08182 | -0.08% | ||
1.09164 | 1.09536 | 1.10944 | 1.06820 | -0.34% | ||
1.09536 | 1.07196 | 1.09974 | 1.06135 | +2.18% | ||
1.07196 | 1.06209 | 1.07736 | 1.05621 | +0.93% | ||
1.06209 | 1.04475 | 1.09836 | 1.03989 | +1.66% | ||
1.04475 | 1.07299 | 1.07578 | 1.02309 | -2.63% | ||
1.07299 | 1.09376 | 1.09376 | 1.05642 | -1.90% | ||
1.09376 | 1.09768 | 1.10382 | 1.09206 | -0.36% | ||
1.09768 | 1.11558 | 1.12012 | 1.09068 | -1.60% | ||
1.11558 | 1.09835 | 1.12213 | 1.08574 | +1.57% | ||
1.09835 | 1.07991 | 1.10844 | 1.07078 | +1.71% | ||
1.07991 | 1.06211 | 1.08493 | 1.05409 | +1.68% | ||
1.06211 | 1.06100 | 1.07560 | 1.05027 | +0.10% | ||
1.06100 | 1.06205 | 1.06400 | 1.04917 | -0.10% | ||
1.06205 | 1.05717 | 1.06643 | 1.05153 | +0.46% | ||
1.05717 | 1.05322 | 1.06605 | 1.04489 | +0.37% | ||
1.05322 | 1.08541 | 1.09499 | 1.03151 | -2.97% | ||
1.08541 | 1.11855 | 1.12131 | 1.06462 | -2.96% | ||
1.11855 | 1.10460 | 1.15111 | 1.07624 | +1.26% | ||
1.10460 | 1.09034 | 1.10637 | 1.07034 | +1.31% | ||
1.09034 | 1.08013 | 1.09798 | 1.07714 | +0.95% |