Cardano PLN (ADA/PLN)

Investing.com
Currency in
PLN
Disclaimer
1.08666
+0.01829
(+1.71%)
Real-time Data
Day's Range
1.06326
1.08908
52 wk Range
0.91646
2.20940
1-Year Change
-51.7%

Cardano PLN Historical Data

Time Frame
Daily
08/27/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
1.086661.070851.089081.06326+1.48%
1.070851.070721.080521.06152+0.01%
1.070721.050771.070751.04191+1.90%
1.050771.064421.064611.04654-1.28%
1.064421.058671.066711.05327+0.54%
1.058671.060961.068021.04879-0.22%
1.060961.089551.098081.06052-2.62%
1.089551.111491.118881.08297-1.97%
1.111491.090971.122181.08841+1.88%
1.090971.075591.111601.06389+1.43%
1.075591.090771.094531.06669-1.39%
1.090771.091641.105311.08182-0.08%
1.091641.095361.109441.06820-0.34%
1.095361.071961.099741.06135+2.18%
1.071961.062091.077361.05621+0.93%
1.062091.044751.098361.03989+1.66%
1.044751.072991.075781.02309-2.63%
1.072991.093761.093761.05642-1.90%
1.093761.097681.103821.09206-0.36%
1.097681.115581.120121.09068-1.60%
1.115581.098351.122131.08574+1.57%
1.098351.079911.108441.07078+1.71%
1.079911.062111.084931.05409+1.68%
1.062111.061001.075601.05027+0.10%
1.061001.062051.064001.04917-0.10%
1.062051.057171.066431.05153+0.46%
1.057171.053221.066051.04489+0.37%
1.053221.085411.094991.03151-2.97%
1.085411.118551.121311.06462-2.96%
1.118551.104601.151111.07624+1.26%
1.104601.090341.106371.07034+1.31%
1.090341.080131.097981.07714+0.95%
Highest
1.15111
Change %
0.60428
Average
1.07937
Difference
0.12802
Lowest
1.02309