- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
1.08666
+0.01829
(+1.71%)
Real-time Data
Day's Range
1.06326
1.08908
52 wk Range
0.91646
2.20940
1-Year Change
-51.7%
Cardano PLN Historical Data
Get free historical data for Investing.com Cardano PLN ADA/PLN. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame
Daily
08/27/2023 - 09/27/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.08666 | 1.07085 | 1.08908 | 1.06326 | +1.48% | ||
| 1.07085 | 1.07072 | 1.08052 | 1.06152 | +0.01% | ||
| 1.07072 | 1.05077 | 1.07075 | 1.04191 | +1.90% | ||
| 1.05077 | 1.06442 | 1.06461 | 1.04654 | -1.28% | ||
| 1.06442 | 1.05867 | 1.06671 | 1.05327 | +0.54% | ||
| 1.05867 | 1.06096 | 1.06802 | 1.04879 | -0.22% | ||
| 1.06096 | 1.08955 | 1.09808 | 1.06052 | -2.62% | ||
| 1.08955 | 1.11149 | 1.11888 | 1.08297 | -1.97% | ||
| 1.11149 | 1.09097 | 1.12218 | 1.08841 | +1.88% | ||
| 1.09097 | 1.07559 | 1.11160 | 1.06389 | +1.43% | ||
| 1.07559 | 1.09077 | 1.09453 | 1.06669 | -1.39% | ||
| 1.09077 | 1.09164 | 1.10531 | 1.08182 | -0.08% | ||
| 1.09164 | 1.09536 | 1.10944 | 1.06820 | -0.34% | ||
| 1.09536 | 1.07196 | 1.09974 | 1.06135 | +2.18% | ||
| 1.07196 | 1.06209 | 1.07736 | 1.05621 | +0.93% | ||
| 1.06209 | 1.04475 | 1.09836 | 1.03989 | +1.66% | ||
| 1.04475 | 1.07299 | 1.07578 | 1.02309 | -2.63% | ||
| 1.07299 | 1.09376 | 1.09376 | 1.05642 | -1.90% | ||
| 1.09376 | 1.09768 | 1.10382 | 1.09206 | -0.36% | ||
| 1.09768 | 1.11558 | 1.12012 | 1.09068 | -1.60% | ||
| 1.11558 | 1.09835 | 1.12213 | 1.08574 | +1.57% | ||
| 1.09835 | 1.07991 | 1.10844 | 1.07078 | +1.71% | ||
| 1.07991 | 1.06211 | 1.08493 | 1.05409 | +1.68% | ||
| 1.06211 | 1.06100 | 1.07560 | 1.05027 | +0.10% | ||
| 1.06100 | 1.06205 | 1.06400 | 1.04917 | -0.10% | ||
| 1.06205 | 1.05717 | 1.06643 | 1.05153 | +0.46% | ||
| 1.05717 | 1.05322 | 1.06605 | 1.04489 | +0.37% | ||
| 1.05322 | 1.08541 | 1.09499 | 1.03151 | -2.97% | ||
| 1.08541 | 1.11855 | 1.12131 | 1.06462 | -2.96% | ||
| 1.11855 | 1.10460 | 1.15111 | 1.07624 | +1.26% | ||
| 1.10460 | 1.09034 | 1.10637 | 1.07034 | +1.31% | ||
| 1.09034 | 1.08013 | 1.09798 | 1.07714 | +0.95% |
Highest
1.15111
Change %
0.60428
Average
1.07937
Difference
0.12802
Lowest
1.02309