FTSE 350 Industrial Transportation (FTNMX502060)

London
3,639.66
-69.45(-1.87%)
  • Open:
    3,709.11
  • Day's Range:
    3,634.19 - 3,722.99
  • 52 wk Range:
    2,602.86 - 5,002.51

FTSE 350 Industrial Transportation Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
3,639.663,709.113,722.993,634.19-1.87%
3,709.113,696.013,744.723,692.39-0.20%
3,716.653,693.273,732.703,682.07+0.63%
3,693.273,697.803,731.203,681.51-0.12%
3,697.803,675.583,709.643,649.88+0.60%
3,675.583,655.053,716.853,641.23+0.56%
3,655.053,670.073,678.513,605.33-0.41%
3,670.073,557.213,677.293,543.56+3.17%
3,557.213,586.673,614.353,533.45-0.82%
3,586.673,687.743,689.363,571.22-2.74%
3,687.743,691.163,735.863,612.55-0.09%
3,691.163,718.253,736.223,628.19-0.73%
3,718.253,757.243,782.873,666.03-1.04%
3,757.243,528.253,762.153,480.20+6.49%
3,528.253,568.953,568.953,501.09-1.14%
3,568.953,501.913,592.793,474.37+1.91%
3,501.913,455.673,539.033,440.04+1.34%
3,455.673,356.743,475.853,356.74+2.95%
3,356.743,420.093,420.093,307.21-1.85%
3,420.093,378.953,463.763,365.46+1.22%
3,378.953,305.653,417.623,305.65+2.22%
3,305.653,262.493,316.683,243.73+1.32%
Highest: 3,782.87Lowest: 3,243.73Difference: 539.14Average: 3,589.62Change %: 11.56