Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.34 | 9.38 | 9.07 | -0.01 | -0.11% | 1.48M | 14:49:48 | ||
AMBEV S/A ON | 11.90 | 12.10 | 11.90 | -0.14 | -1.16% | 13.62M | 14:49:48 | ||
BRASKEM PNA | 22.55 | 22.75 | 22.21 | +0.01 | +0.04% | 1.71M | 14:49:47 | ||
BRF SA ON | 17.22 | 17.46 | 16.97 | +0.03 | +0.17% | 3.77M | 14:50:00 | ||
Camil Alimentos | 8.20 | 8.39 | 8.20 | -0.16 | -1.91% | 194.20K | 14:49:51 | ||
Celulose Irani | 8.99 | 9.12 | 8.95 | -0.09 | -0.99% | 721.90K | 14:50:03 | ||
Cury On | 19.09 | 19.25 | 18.69 | +0.17 | +0.90% | 1.00M | 14:50:00 | ||
CYRELA REALT ON | 20.93 | 21.24 | 20.71 | -0.32 | -1.51% | 3.68M | 14:49:31 | ||
Dexco | 7.09 | 7.14 | 6.93 | -0.04 | -0.56% | 2.20M | 14:49:47 | ||
DIRECIONAL ON | 22.98 | 23.13 | 22.39 | +0.20 | +0.88% | 955.40K | 14:49:47 | ||
EMBRAER ON | 32.18 | 32.21 | 31.03 | +0.87 | +2.78% | 3.34M | 14:49:33 | ||
EZTEC ON | 13.24 | 13.52 | 13.22 | -0.33 | -2.43% | 1.40M | 14:49:48 | ||
GAFISA ON | 5.21 | 5.41 | 5.19 | -0.09 | -1.70% | 881.00K | 14:49:39 | ||
GERDAU MET PN | 10.42 | 10.50 | 10.28 | -0.10 | -0.95% | 8.12M | 14:50:02 | ||
GERDAU PN N1 | 18.28 | 18.34 | 18.01 | -0.08 | -0.44% | 8.57M | 14:50:00 | ||
GRENDENE ON | 6.05 | 6.09 | 6.00 | 0.00 | 0.00% | 478.70K | 14:49:48 | ||
Intelbras Sa | 19.07 | 19.19 | 18.45 | +0.33 | +1.76% | 1.13M | 14:49:00 | ||
IOCHP-MAXION ON | 12.40 | 12.68 | 12.23 | -0.24 | -1.90% | 654.60K | 14:49:50 | ||
JBS ON | 22.06 | 22.16 | 21.78 | +0.05 | +0.23% | 4.52M | 14:49:48 | ||
JHSF PART ON | 4.25 | 4.27 | 4.16 | +0.07 | +1.67% | 2.93M | 14:50:03 | ||
KEPLER WEBER ON | 9.58 | 9.73 | 9.47 | -0.08 | -0.83% | 696.30K | 14:49:34 | ||
KLABIN S/A UNT N2 | 23.14 | 23.39 | 23.02 | -0.44 | -1.87% | 2.42M | 14:49:34 | ||
M.DIASBRANCO ON | 34.17 | 34.25 | 34.00 | +0.04 | +0.12% | 351.70K | 14:50:02 | ||
MARCOPOLO PN | 6.98 | 7.08 | 6.91 | -0.11 | -1.55% | 2.98M | 14:49:40 | ||
MARFRIG ON | 9.66 | 9.76 | 9.47 | +0.07 | +0.73% | 3.03M | 14:49:28 | ||
METAL LEVE ON | 32.87 | 33.38 | 32.43 | -0.34 | -1.02% | 368.40K | 14:50:02 | ||
MILLS ON | 13.25 | 13.36 | 12.85 | -0.09 | -0.67% | 740.40K | 14:50:05 | ||
MINERVA ON | 5.98 | 6.08 | 5.96 | -0.07 | -1.16% | 5.92M | 14:49:47 | ||
MRV ON | 6.34 | 6.47 | 6.31 | -0.14 | -2.16% | 9.04M | 14:50:03 | ||
Multilaser Industrial | 1.93 | 1.98 | 1.89 | -0.04 | -2.03% | 2.67M | 14:50:00 | ||
NATURA ON | 16.52 | 16.64 | 16.16 | +0.08 | +0.49% | 2.57M | 14:49:48 | ||
Plano And Plano On | 11.20 | 11.37 | 11.01 | -0.05 | -0.44% | 272.60K | 14:48:00 | ||
POSITIVO INF ON | 8.96 | 9.01 | 8.70 | -0.02 | -0.22% | 862.80K | 14:49:40 | ||
RANDON PART PN | 11.04 | 11.57 | 11.00 | -0.56 | -4.83% | 2.20M | 14:50:05 | ||
SAO MARTINHO ON | 27.40 | 28.26 | 27.31 | -1.00 | -3.52% | 1.58M | 14:49:48 | ||
SID NACIONAL ON | 14.10 | 14.23 | 13.97 | -0.19 | -1.33% | 3.48M | 14:49:44 | ||
Suzano Papel Celulose | 60.14 | 60.93 | 59.78 | -0.42 | -0.69% | 3.22M | 14:49:48 | ||
Tenda | 11.76 | 11.83 | 11.35 | -0.02 | -0.17% | 1.24M | 14:50:06 | ||
Tupy ON | 26.12 | 26.52 | 25.74 | -0.35 | -1.32% | 548.00K | 14:49:27 | ||
UNIPAR PNB | 53.29 | 54.08 | 52.86 | -0.63 | -1.17% | 157.50K | 14:49:48 | ||
USIMINAS PNA | 8.59 | 8.80 | 8.53 | -0.17 | -1.94% | 7.51M | 14:49:54 | ||
Vivara | 22.30 | 22.68 | 22.23 | -0.40 | -1.76% | 1.55M | 14:50:04 | ||
WEG ON | 38.71 | 38.73 | 37.98 | +0.48 | +1.26% | 2.63M | 14:49:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review