Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real-Time Stock Indices Futures

Real Time Indices Futures Quotes

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Month Last High Low Chg. Chg. % Time
  US 30 34,976.5 35,106.8 34,867.6 -108.0 -0.31% 30/07  
  US 500 4,402.1 4,412.3 4,377.8 -17.0 -0.39% 30/07  
  US Tech 100 14,973.0 14,990.1 14,821.1 -75.4 -0.50% 30/07  
  Small Cap 2000 2,227.0 2,253.1 2,214.9 -13.9 -0.62% 30/07  
  S&P 500 VIX Aug 21 20.20 21.13 19.77 +0.49 +2.49% 30/07  
  DAX Sep 21 15,542.0 15,599.5 15,426.5 -53.0 -0.34% 30/07  
  CAC 40 Aug 21 6,617.5 6,645.5 6,589.0 -13.5 -0.20% 30/07  
  FTSE 100 Sep 21 6,960.0 6,985.8 6,924.0 -47.5 -0.68% 30/07  
  Euro Stoxx 50 Sep 21 4,087 4,108 4,072 -26 -0.63% 30/07  
  FTSE MIB Sep 21 25,375.00 25,495.00 25,320.00 -115.00 -0.45% 30/07  
  SMI Sep 21 12,101.0 12,131.5 11,982.5 +42.0 +0.35% 30/07  
  IBEX 35 Aug 21 8,670.0 8,785.0 8,657.5 -101.3 -1.15% 30/07  
  ATX Sep 21 3,480.0 3,499.0 3,480.0 -33.5 -0.95% 30/07  
  WIG20 Sep 21 2,229.50 2,236.50 2,223.50 -15.00 -0.67% 30/07  
  AEX Aug 21 753.25 756.38 748.00 -1.80 -0.24% 30/07  
  iBovespa Aug 21 122,065 125,228 121,812 -3480 -2.77% 30/07  
  Nikkei 225 Sep 21 27,477.5 27,742.5 27,252.5 -332.5 -1.20% 30/07  
  TOPIX Sep 21 1,912.00 1,923.75 1,898.75 -13.50 -0.70% 30/07  
  Hang Seng Aug 21 25,859.5 26,083.0 25,561.5 -286.5 -1.10% 30/07  
  China H-Shares Aug 21 9,204.0 9,264.0 9,150.0 -11.0 -0.12% 30/07  
  CSI 300 4,774.40 4,791.40 4,726.40 -32.20 -0.67% 30/07  
  China A50 Aug 21 15,002.5 15,226.0 14,856.0 -383.5 -2.49% 30/07  
  S&P/ASX 200 Sep 21 7,331.5 7,343.5 7,291.5 -5.0 -0.07% 30/07  
  Singapore MSCI Aug 21 361.80 362.93 359.15 -2.55 -0.70% 30/07  
  Nifty 50 Aug 21 15,859.25 15,876.50 15,726.75 +80.80 +0.51% 30/07  
  Bank NIFTY Aug 21 34,690.50 34,850.00 34,545.05 -142.20 -0.41% 30/07  
  KOSPI 200 Sep 21 424.40 428.05 423.80 -5.00 -1.16% 30/07  
  SGX FTSE Taiwan F Aug 21 1,506.00 1,506.25 1,494.50 +11.75 +0.79% 30/07  
  South Africa 40 Sep 21 62,233 62,438 61,804 -538 -0.86% 30/07  
  TecDAX Sep 21 3,699.00 3,699.00 3,629.25 +28.50 +0.78% 30/07  

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of July 31st, 2021 - 00:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 21 4389.50s-22.254394.254405.004370.7507/30/21Q / C / O
E-Mini Nasdaq 100Sep 21 14955.75s-82.0014905.2514980.0014811.2507/30/21Q / C / O
DJIA mini-sizedSep 21 34832s-14234978349973475607/30/21Q / C / O
Russell 2000 MiniSep 21 2221.60s-15.902238.002252.202213.4007/30/21Q / C / O
E-Mini S&P MidcapSep 21 2698.70s-4.302702.702722.802678.8007/30/21Q / C / O
S&P 500 IndexSep 21 4389.50s-22.304386.104389.504371.6007/30/21Q / C / O
E-Mini S&P SmallcapSep 21 1341.80s-3.600.001341.801341.8007/30/21Q / C / O
CBOE S&P 500 VIXAug 21 20.2740s+0.564820.100021.120019.780007/30/21Q / C / O

EUREX Futures Market Quotes

  Index Month Last High Low Chg. Chg. % Time
  Mini DAX Sep 21 15,536.00 15,600.00 15,425.00 -88.00 -0.56% 30/07  
  DAX Sep 21 15,549.0 15,601.0 15,426.0 -75.0 -0.48% 30/07  
  DAX Price Index Dividend Dec 21 76.00 76.00 76.00 0.00 0.00% 29/07  
  DivDAX Sep 21 188.95 189.00 188.85 -1.80 -0.94% 30/07  
  DivDAX Dividend Dec 21 6.25 6.25 6.25 0.00 0.00% 29/07  
  Euro Stoxx 50 Sep 21 4,087 4,108 4,072 -26 -0.63% 30/07  
  STOXX (FXXE) Sep 21 457.60 459.20 456.20 -2.60 -0.56% 30/07  
  STOXX Europe 50 (FSTX) Sep 21 3,545.00 3,553.00 3,525.00 -9.00 -0.25% 30/07  
  STOXX50 Dividend Dec 21 101.00 101.00 100.40 +1.50 +1.51% 30/07  
  STOXX50 ex Financials Sep 21 2,324.50 2,324.50 2,324.50 +0.00 +0.00% 28/07  
  STOXX600 Sep 21 460.60 461.90 457.80 -1.60 -0.35% 30/07  
  STOXX600 Auto&Parts Sep 21 641.70 643.00 632.60 -2.60 -0.40% 30/07  
  STOXX600 Banks Sep 21 131.65 134.00 131.65 -2.15 -1.61% 30/07  
  STOXX600 Basic Resources Sep 21 606.20 612.70 603.30 -14.00 -2.26% 30/07  
  STOXX600 Chemicals Sep 21 1,290.50 1,291.70 1,267.60 +13.20 +1.03% 30/07  
  STOXX600 Cons&Mat Sep 21 610.70 611.00 607.50 -0.80 -0.13% 30/07  
  STOXX600 Financial Serv Sep 21 722.00 723.70 718.00 -3.40 -0.47% 30/07  
  STOXX600 Food&Beverage Sep 21 807.20 809.00 803.10 +2.10 +0.26% 30/07  
  STOXX600 Health Care Sep 21 1,003.10 1,004.50 990.10 +5.70 +0.57% 30/07  
  STOXX600 Ind Gd&Ser Sep 21 754.40 757.00 750.00 -5.00 -0.66% 30/07  
  STOXX600 Insurance Sep 21 295.00 296.40 293.80 -1.70 -0.57% 30/07  
  STOXX600 Insurance Div Dec 21 13.00 13.00 13.00 0.00 0.00% 29/07  
  STOXX600 Media Sep 21 342.90 344.10 340.50 -1.60 -0.46% 30/07  
  STOXX600 Oil&Gas Sep 21 246.10 249.60 245.60 -3.70 -1.48% 30/07  
  STOXX600 Oil&Gas Div Dec 21 10.25 10.25 10.25 0.00 0.00% 29/07  
  STOXX600 RE Sep 21 193.20 193.90 191.40 +0.60 +0.31% 30/07  
  STOXX600 Retail Sep 21 462.90 464.90 461.00 -4.30 -0.92% 30/07  
  STOXX600 Technology Sep 21 757.80 761.30 751.90 -2.00 -0.26% 30/07  
  STOXX600 Telecom Sep 21 234.10 234.70 232.80 +0.20 +0.09% 30/07  
  STOXX600 Telecom Div Dec 21 11.80 11.80 11.80 0.00 0.00% 29/07  
  STOXX600 Trvl&Lei Sep 21 253.60 257.10 252.90 -6.40 -2.46% 30/07  
  STOXX600 Utilities Sep 21 376.80 380.70 376.50 -5.80 -1.52% 30/07  
  STOXX600 Utilities Div Dec 21 13.50 13.50 13.50 0.00 0.00% 29/07  
  STOXX Banks Sep 21 92.80 94.40 92.45 -0.90 -0.96% 30/07  
  STOXX Banks Dividend Dec 21 3.57 3.57 3.57 0.00 0.00% 29/07  
  STOXX Basic Resources Sep 21 259.30 260.90 258.90 -2.20 -0.84% 30/07  
  STOXX Chemicals Sep 21 1,436.10 1,436.10 1,419.00 +16.20 +1.14% 30/07  
  STOXX Cons&Materials Sep 21 521.00 521.00 521.00 -1.50 -0.29% 30/07  
  STOXX Financial Services Sep 21 557.00 557.00 555.40 +0.00 +0.00% 29/07  
  STOXX Food&Beverage Sep 21 564.70 567.10 564.30 -5.20 -0.91% 30/07  
  STOXX Health Care Sep 21 904.80 904.80 892.20 +6.10 +0.68% 30/07  
  STOXX Ind Gds&Ser Sep 21 1,135.40 1,136.90 1,132.90 -4.30 -0.38% 30/07  
  STOXX Insurance Sep 21 280.30 281.60 279.50 -1.20 -0.43% 30/07  
  STOXX Insurance Dividend Dec 21 13.00 13.00 13.00 0.00 0.00% 29/07  
  STOXX Large Sep 21 459.10 459.10 459.10 -2.20 -0.48% 30/07  
  STOXX Large200 Sep 21 454.10 455.50 452.40 -2.00 -0.44% 30/07  
  STOXX Media Sep 21 266.60 267.00 266.00 +0.00 +0.00% 29/07  
  STOXX Mid Sep 21 532.70 534.50 532.70 +0.00 +0.00% 29/07  
  STOXX Mid200 Sep 21 579.00 580.00 576.90 -3.20 -0.55% 30/07  
  STOXX Oil&Gas Sep 21 256.50 260.40 256.40 -4.70 -1.80% 30/07  
  STOXX Oil&Gas Dividend Dec 21 15.00 15.00 15.00 0.00 0.00% 29/07  
  STOXX Per&Hou Goods Sep 21 1,485.10 1,489.00 1,485.10 -8.50 -0.57% 30/07  
  STOXX RE Sep 21 237.30 237.30 237.30 0.00 0.00% 28/07  
  STOXX Retail Sep 21 779.60 779.60 779.60 +0.00 +0.00% 29/07  
  STOXX Select Div30 (FD3D) Dec 21 85.90 85.90 85.90 0.00 0.00% 29/07  
  STOXX Select Div30 (FEDV) Sep 21 1,878.50 1,888.00 1,875.00 -6.00 -0.32% 30/07  
  STOXX Small Sep 21 350.20 351.40 349.40 -1.40 -0.40% 30/07  
  STOXX Small200 Sep 21 390.30 390.90 388.20 -1.80 -0.46% 30/07  
  STOXX Technology Sep 21 903.30 906.40 903.30 -4.00 -0.44% 30/07  
  STOXX Telecom Div Dec 21 13.00 13.00 13.00 0.00 0.00% 29/07  
  STOXX Telecommunications Sep 21 292.10 292.10 289.80 +0.90 +0.31% 30/07  
  STOXX Travel&Leisure Sep 21 206.80 208.20 206.80 +0.00 +0.00% 28/07  
  STOXX Utilities Sep 21 368.20 373.60 368.20 -7.00 -1.87% 30/07  
  STOXX Utilities Dividend Dec 21 13.50 13.50 13.50 0.00 0.00% 29/07  
  STOXX600 Per&Hou Gds Sep 21 1,058.40 1,062.00 1,058.40 -5.00 -0.47% 30/07  
  STOXX Automobiles&Parts Sep 21 612.70 615.10 607.80 -2.80 -0.45% 30/07  
  iShares DAX Sep 21 132.47 132.47 132.47 0.00 0.00% 29/07  
  MDAX Sep 21 35,163.00 35,195.00 34,818.00 -68.00 -0.19% 30/07  
  MSCI Japan Sep 21 7,869.00 7,869.00 7,828.00 -87.00 -1.09% 30/07  
  MSCI Russia Sep 21 773.80 773.80 773.80 0.00 0.00% 29/07  
  OMXH25 Sep 21 5,626.90 5,626.90 5,626.90 -15.90 -0.28% 30/07  
  RDX USD Sep 21 1,893.00 1,898.50 1,891.00 -5.50 -0.29% 30/07  
  SLI Swiss Leader Sep 21 1,955.00 1,955.00 1,955.00 +0.00 +0.00% 23/07  
  SMI Sep 21 12,096.0 12,131.0 11,982.0 +36.0 +0.30% 30/07  
  SMI Dividend Dec 21 309.00 309.00 309.00 0.00 0.00% 10/05  
  SMIM Sep 21 3,422.00 3,429.00 3,411.00 +11.00 +0.32% 30/07  
  TecDAX Sep 21 3,699.00 3,699.00 3,632.00 +23.50 +0.64% 30/07  
  VSTOXX Mini Aug 21 21.40 21.75 20.35 +1.05 +5.16% 30/07  
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email