Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nifty 50 Futures - Aug 22

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,706.75 +21.80    +0.12%
06:04:03 - Real-time derived data. Currency in INR ( Disclaimer )
Type:  Index Future
Underlying:  Nifty 50
  • Prev. Close: 17,684.95
  • Open: 17,665.50
  • Day's Range: 17,628.00 - 17,760.25
Nifty 50 17,706.75 +21.80 +0.12%
Time Frame:
07/12/2022 - 08/12/2022
 
Date Price Open High Low Vol. Change %
Aug 12, 2022 17,706.75 17,665.50 17,760.25 17,628.00 - 0.12%
Aug 11, 2022 17,684.95 17,711.00 17,736.15 17,657.50 7.73M 0.72%
Aug 10, 2022 17,558.25 17,580.25 17,585.60 17,455.30 7.56M 0.30%
Aug 09, 2022 17,506.25 17,553.00 17,578.00 17,495.50 - -0.29%
Aug 08, 2022 17,557.75 17,410.00 17,583.90 17,377.15 7.75M 0.81%
Aug 05, 2022 17,416.15 17,422.90 17,514.35 17,363.85 9.26M 0.16%
Aug 04, 2022 17,387.85 17,456.00 17,505.30 17,178.00 15.15M -0.11%
Aug 03, 2022 17,407.15 17,360.00 17,426.00 17,243.85 9.78M 0.35%
Aug 02, 2022 17,346.30 17,336.00 17,420.00 17,241.10 11.63M -0.18%
Aug 01, 2022 17,378.30 17,262.20 17,396.60 17,192.65 8.11M 1.03%
Jul 29, 2022 17,201.85 17,095.00 17,222.95 17,055.90 9.53M 1.61%
Jul 28, 2022 16,929.60 16,769.20 16,934.85 16,743.55 8.59M 1.50%
Jul 27, 2022 16,678.70 16,520.00 16,688.90 16,452.95 5.49M 1.06%
Jul 26, 2022 16,503.95 16,602.05 16,637.00 16,486.20 3.70M -0.85%
Jul 25, 2022 16,645.25 16,700.40 16,715.10 16,575.50 2.39M -0.53%
Jul 22, 2022 16,733.30 16,637.20 16,765.00 16,620.60 1.57M 0.76%
Jul 21, 2022 16,607.10 16,520.25 16,629.00 16,501.05 1.27M 0.46%
Jul 20, 2022 16,530.30 16,498.00 16,586.80 16,497.30 2.11M 1.03%
Jul 19, 2022 16,361.70 16,220.00 16,376.95 16,215.90 1.19M 0.30%
Jul 18, 2022 16,312.85 16,151.70 16,325.00 16,151.70 1.03M 1.44%
Jul 15, 2022 16,081.05 15,997.30 16,098.80 15,946.25 968.85K 0.84%
Jul 14, 2022 15,947.40 16,023.40 16,092.20 15,876.05 874.85K -0.27%
Jul 13, 2022 15,991.00 16,099.00 16,157.00 15,978.00 943.15K -0.46%
Jul 12, 2022 16,064.85 16,100.00 16,167.50 16,050.70 761.80K -0.95%
Highest: 17,760.25 Lowest: 15,876.05 Difference: 1,884.20 Average: 16,897.44 Change %: 9.17

My Sentiments

What is your sentiment on Nifty 50?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nifty 50 Futures Discussions

Write your thoughts about Nifty 50 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Syed Ibrahim
Syed Ibrahim Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NIFTY 17600 PE bought 2000 Quantity. at avg price of 66.. Target this expiry.. 150+ confident. anybody took the trade with me?
Karan Rawat
Karan Rawat 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again sellers lost today. Avoid shorts. Buy on dip strategy
Blax Vice
Blax Vice 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nifty Spot Avg Closing --> 17696
Karan Rawat
Karan Rawat 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Avoid any short. Play on Tuesday itsef
SATYAMEV JAYATE
SATYAMEV JAYATE 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls hide my lund in their pocket
Giri Sekhar
Giri Sekhar 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All premiums just eroded in last 10 minutes. Full game is for options
ForgiveForget
ForgiveForget 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nifty may fall to 16300, Bank Nifty to 36300 by Aug-end; Sanjiv Bhasinlol...
Syed Ibrahim
Syed Ibrahim 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As i said Retailers wont hold positions for holidays so maket will be down at tuesday open
Syed Ibrahim
Syed Ibrahim 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Believe me and load 17600 PE as much as you can for tuesday
Ashok Vp
Ashok Vp 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am holding 17600PE
sateyendra singh
sateyendra singh 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not able to cross and hold 17710 , put will make profit
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email