Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.79 | 14.04 | 14.05 | 13.39 | -1.35% | 60.2M | 13.79-1.35% | 16:00:00 | |
VALE Vale SA ADR | 12.37 | 12.21 | 12.46 | 12.21 | +1.27% | 36.22M | 12.37+1.27% | 16:00:00 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 16.82 | 16.96 | 17.00 | 16.72 | -0.85% | 19.47M | 16.82-0.85% | 16:00:00 | |
ITUB Itau Unibanco Banco Holding SA | 6.21 | 6.25 | 6.24 | 6.14 | -0.64% | 17.87M | 6.21-0.64% | 15:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.71 | 65.22 | 66.78 | 64.91 | +1.07% | 16.67M | 65.71+1.07% | 15:59:59 |
Name | Price | |
---|---|---|
CBD Companhia Brasileira de Distribuicao | 0.445 | 0.00 | 0.00%
GFNORTEO Grupo Financiero Banorte | 174.73 | -2.690 | -1.51%
FEMSAUBD Fomento Economico UBD | 197.85 | +1.30 | +0.66%
ERJ Embraer ADR | 24.47 | +0.19 | +0.78%
GRUMAB Gruma SAB de CV | 340.22 | -0.32 | -0.09%
Name | Price | |
---|---|---|
VALE Vale ADR | 12.37 | +0.15 | +1.27%
SID SID Nacional ADR | 2.785 | -0.035 | -1.24%
ELP COPEL Pref ADR | 7.075 | -0.155 | -2.14%
CEMEXCPO Cemex | 13.79 | -0.190 | -1.35%
ABEV Ambev SA | 2.32 | +0.020 | +0.87%