Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 5,125.00 | 14,850.00 | 5,175.00 | 5,100.00 | +0.49% | 47.21M | 5,125.00+0.49% | 05:14:55 | |
PBRX Pan Brothers Tbk | 19.00 | 8,700.00 | 20.00 | 19.00 | -9.52% | 62.15M | 19.00-9.52% | 05:14:53 | |
KBLI Kmi Wire And Cable Tbk | 326.00 | 3,500.00 | 328.00 | 312.00 | -0.61% | 357.9K | 326.00-0.61% | 05:00:00 | |
GJTL Gajah Tunggal Tbk | 1,205.00 | 5,500.00 | 1,240.00 | 1,195.00 | +0.42% | 20.54M | 1,205.00+0.42% | 05:13:18 | |
BOLT Garuda Metalindo Tbk PT | 830.00 | 550.00 | 850.00 | 825.00 | +1.22% | 242.6K | 830.00+1.22% | 03:20:03 | |
STAR PT Buana Artha Anugerah Tbk | 52.00 | 102.00 | 52.00 | 50.00 | -49.02% | 54.3K | 52.00-49.02% | 04:46:39 | |
ADMG Polychem Indonesia Tbk | 127.00 | 4,250.00 | 132.00 | 127.00 | -2.31% | 72.2K | 127.00-2.31% | 05:00:00 | |
TRIS Trisula International Tbk | 175.00 | 300.00 | 178.00 | 173.00 | -1.13% | 157.1K | 175.00-1.13% | 05:00:00 | |
SMSM Selamat Sempurna Tbk | 1,915.00 | 1,700.00 | 1,960.00 | 1,875.00 | +2.13% | 1.74M | 1,915.00+2.13% | 05:04:52 |
Name | Price | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 83.00 | +1 | +1.22%
ERTX Eratex Djaja | 254.00 | -2 | -0.78%
VOKS Voksel Electric | 178.00 | -2 | -1.11%
Name | Price | |
---|---|---|
SSTM Sunson Textile | 498.00 | 0.00 | 0.00%
KBLM Kabelindo Murni | 250.00 | -4 | -1.57%
PTSN Sat Nusapersada | 230.00 | +10 | +4.55%
GJTL Gajah Tunggal | 1,205.00 | +5 | +0.42%
ADMG Polychem Indonesia | 127.00 | -3 | -2.31%