Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 4,740.00 | 4,740.00 | 4,780.00 | 4,720.00 | -1.04% | 29.91M | 4,740.00-1.04% | 05:39:59 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 388.00 | 388.00 | 394.00 | 376.00 | +1.57% | 1.4M | 388.00+1.57% | 05:39:59 | |
GJTL Gajah Tunggal Tbk | 1,015.00 | 1,015.00 | 1,015.00 | 995.00 | +2.53% | 4.92M | 1,015.00+2.53% | 05:39:59 | |
BOLT Garuda Metalindo Tbk PT | 1,110.00 | 1,110.00 | 1,115.00 | 1,105.00 | +0.45% | 352.9K | 1,110.00+0.45% | 05:39:59 | |
STAR PT Buana Artha Anugerah Tbk | 26.00 | 26.00 | 26.00 | 26.00 | +8.33% | 420K | 26.00+8.33% | 05:39:59 | |
ADMG Polychem Indonesia Tbk | 107.00 | 107.00 | 107.00 | 105.00 | 0.00% | 9.9K | 107.000.00% | 05:39:59 | |
TRIS Trisula International Tbk | 164.00 | 164.00 | 164.00 | 161.00 | +0.61% | 280.3K | 164.00+0.61% | 05:39:59 | |
SMSM Selamat Sempurna Tbk | 1,760.00 | 1,760.00 | 1,765.00 | 1,700.00 | +1.73% | 1.31M | 1,760.00+1.73% | 05:39:59 |
Name | Price |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 35.000.000.00% |
ERTX Eratex Djaja | 93.00-1-1.06% |
VOKS Voksel Electric | 199.00+4+2.05% |
Name | Price |
---|---|
SSTM Sunson Textile | 160.00-1-0.62% |
KBLM Kabelindo Murni | 278.00-2-0.71% |
PTSN Sat Nusapersada | 195.00+1+0.52% |
GJTL Gajah Tunggal | 1,015.00+25+2.53% |
ADMG Polychem Indonesia | 107.000.000.00% |