IDX Property (JKPROP)

Jakarta

Currency in IDR

Disclaimer

351.54

0.00(0.00%)

Closed30/04

Day's Range

350.61

354.77

52 wk Range

350.61

354.77

Day's Range

350.61354.77

52 wk Range

350.61354.77

Prev. Close: 353
Open: 353.6
1-Year Change: 0%
Volume: 0
Average Vol. (3m): 1,710,870,738
Day's Range: 350.61-354.77
52 wk Range: 350.61-354.77

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Indonesia

How do you feel today about JKPROP?

Vote to see community's results!

IDX Property News

Indonesia stocks higher at close of trade; IDX Composite Index up 1.02%
- ByInvesting.com
- •Feb 06, 2019
Investing.com – Indonesia stocks were higher after the close on Wednesday, as gains in the Infrastructure, Property and Basic Industry sectors led shares higher. At the close in...
Indonesia stocks lower at close of trade; IDX Composite Index down 0.34%
- ByInvesting.com
- •Jan 29, 2019
Investing.com – Indonesia stocks were lower after the close on Tuesday, as losses in the Trade, Property and Agriculture sectors led shares lower. At the close in Jakarta, the IDX...
Indonesia stocks lower at close of trade; IDX Composite Index down 0.37%
- ByInvesting.com
- •Jan 28, 2019
Investing.com – Indonesia stocks were lower after the close on Monday, as losses in the Property, Infrastructure and Miscellaneous Industry sectors led shares lower. At the close...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MYRX Hanson International Tbk	50.00	50.00	50.00	50.00	0.00%	0	50.000.00%	15/01
BKSL Sentul City Tbk	50.00	50.00	50.00	50.00	0.00%	1.74M	50.000.00%	04:00:00
DGIK Nusa Konstruksi Enjiniring Tbk	81.00	82.00	82.00	80.00	-1.22%	8.02M	81.00-1.22%	04:10:44
PWON Pakuwon Jati Tbk	422.00	428.00	428.00	420.00	-1.40%	18.88M	422.00-1.40%	04:11:13
KIJA Kawasan Industri Jababeka Tbk	130.00	133.00	133.00	128.00	-2.26%	55.15M	130.00-2.26%	04:14:50
TARA Agung Semesta Sejahtera Tbk PT	9.00	9.00	9.00	9.00	0.00%	1.12M	9.000.00%	04:13:59
APLN Agung Podomoro Land Tbk	132.00	134.00	134.00	131.00	-1.49%	7.69M	132.00-1.49%	04:14:59
LPKR Lippo Karawaci Tbk	83.00	83.00	85.00	82.00	0.00%	41.8M	83.000.00%	04:00:00
BSDE Bumi Serpong Damai Tbk	1,080.00	1,060.00	1,085.00	1,055.00	+1.89%	15.99M	1,080.00+1.89%	04:14:31
DMAS Puradelta Lestari Tbk Pt	169.00	168.00	170.00	168.00	+0.60%	11.16M	169.00+0.60%	04:06:39

Top Gainers

0.00%0.00%-3.33%-1.22%0.00%

Name	Price
RBMS Ristia Bintang	50.00	0.00
BKSL Sentul City	50.00	0.00
BKDP Bukit Darmo	58.00	-2
DGIK Nusa Konstruksi	81.00	-1
FORZ Forza Land Indonesia	50.00	0.00

Top Losers

0.00%+0.61%+3.08%-1.40%+1.63%

Name	Price
RODA Pikko Land Development	51.00	0.00
GWSA Greenwood Sejahtera	164.00	+1
CTRA Ciputra Dev	1,170.00	+35
PWON Pakuwon Jati	422.00	-6
SMRA Summarecon Agung	625.00	+10

Markets

US 30

35,525.00

+108.0

+0.30%

US 500

4,553.70

-1.2

-0.03%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.98

+0.29

+2.29%

Dollar Index

102.775

+0.126

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Popular Searches

Please try another search

IDX Property (JKPROP)

IDX Property News

Most Active Stocks

Top Gainers

Top Losers