Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

7,158.40 -16.13 -0.22%

03:59:57 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 922

Volume: 13,912,863,200
Open: 7,245.32
Day's Range: 7,132.10 - 7,177.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Obm Drilchem PT	268	274	266	-2	-0.74%	187.50K	05:01:00
	Omni Inovasi Indonesia Tbk PT	12	12	12	-1	-7.69%	130.50K	05:05:58
	Onix Capital	159	159	159	0	0.00%	0	31/12
	Optima Prima	53	54	52	-1	-1.85%	704.40K	04:28:36
	Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
	Oscar Mitra Sukses Sejahtera Tbk PT	6.00	7.00	5.00	0.00	0.00%	2.61M	05:01:02
	Pabrik Kertas Tjiwi	8,150	8,250	8,050	+100	+1.24%	3.30M	05:06:05
	Pacific Strategic	1,100	1,110	1,100	-5	-0.45%	163.90K	05:00:00
	Pakuan	555	590	555	+430	+344.00%	60.50K	04:43:13
	Pakuwon Jati	398	402	396	0	0.00%	17.92M	05:10:39
	Palma Serasih	151	152	140	+1	+0.67%	131.50K	04:39:09
	PAM Mineral Tbk PT	153	159	151	-4	-2.55%	7.43M	05:12:47
	Pan Brothers	22	22	22	+2	+10.00%	14.65M	05:12:42
	Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
	Panca Anugrah Wisesa Tbk PT	60	62	54	+3	+5.26%	14.70K	24/04
	Panca Budi Idaman	1,565	1,580	1,560	0	0.00%	73.30K	05:01:41
	Panca Global	89	94	80	-4	-4.30%	520.50K	05:01:52
	Panca Mitra	258	272	258	-10	-3.73%	10.14M	05:11:29
	Panin Financial	290	296	288	0	0.00%	32.02M	05:14:19
	Panin Sekuritas	1,630	1,635	1,625	+5	+0.31%	5.10K	04:43:11
	Paninvest	860	875	855	-290	-25.22%	203.70K	05:00:00
	Panorama Sentrawisata	378	384	376	-2	-0.53%	681.20K	05:00:00
	Pantai Indah Kapuk Dua Tbk PT	5,150	5,275	5,100	-100	-1.90%	6.35M	05:14:35
	Paperocks Indonesia Tbk PT	84.00	95.00	79.00	+6.00	+7.69%	24.18M	05:13:26
	Paramita Bangun Sarana	296	298	294	0	0.00%	358.70K	05:01:07
	Pelangi Indah Canindo	84	86	77	-566	-87.08%	219.00K	04:48:35
	Pelat Timah Nusantara	456	456	440	+40	+9.62%	1.16M	05:11:12
	Maxindo Karya Anugerah	75.00	78.00	71.00	-2.00	-2.60%	1.79M	05:05:24
	Pelayaran Nasional	69	71	69	0	0.00%	2.37M	05:03:25
	Pelayaran Nasional Ekalya	270.00	282.00	264.00	-8.00	-2.88%	5.91M	05:08:49
	Pelayaran Nelly	490	494	484	-4	-0.81%	1.01M	05:06:19
	Pelita Samudera	496	500	488	-2	-0.40%	518.10K	05:07:35
	Pelita Teknologi Global PT Tbk	2,180.00	2,180.00	2,140.00	+10.00	+0.46%	252.50K	05:04:44
	Pembangunan Graha	122	124	121	-2	-1.61%	0.50K	04:39:14
	Pembangunan Jaya Ancol	820	850	820	-10	-1.20%	188.90K	05:13:51
	Pembangunan Perumahan	422	436	422	-6	-1.40%	9.96M	05:13:42
	Penta Valent PT	212.00	216.00	197.00	+8.00	+3.92%	6.28M	05:13:03
	Perdana Bangun Pusaka	950	1,000	950	-60	-5.94%	2.70K	05:00:00
	Perdana Gapura Prima	85	87	84	0	0.00%	2.46M	05:12:12
	Perdana Karya Perkasa	316	324	314	+2	+0.64%	599.10K	05:03:47
	Perintis Triniti	123	125	121	0	0.00%	141.10K	05:00:00
	Perma Plasindo Tbk PT	129	130	128	0	0.00%	410.50K	05:00:00
	Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0.30K	04:42:06
	Perusahaan Gas Negara	1,320	1,335	1,290	-5	-0.38%	45.24M	05:11:46
	Perusahaan Perkebunan	855	860	850	-5	-0.58%	2.17M	05:09:42
	Petrosea	4,790	4,790	4,480	+320	+7.16%	2.86M	05:14:00
	Phapros	496	500	494	-2	-0.40%	106.40K	04:49:30
	Pikko Land Development	15	15	15	+1	+7.14%	91.10K	03:55:01
	Pinago Utama	1,390	1,900	1,390	-290	-17.26%	208.20K	05:12:33
	Pioneerindo Gourmet	1,150	1,190	1,105	-40	-3.36%	5.60K	05:00:00
	Planet Properindo	20	21	19	-92	-82.14%	67.30K	05:00:00
	Platinum Wahab Nusantara Tbk PT	96.00	97.00	95.00	+1.00	+1.05%	3.98M	05:04:28
	Plaza Indonesia Realty	2,650	2,650	2,650	0	0.00%	0	23/04
	Polaris Investama	50	50	50	0	0.00%	0	31/12
	Pollux Investasi	695	695	695	-5	-0.71%	0.20K	24/04
	Pollux Properti	132	145	129	+3	+2.33%	1.19M	04:45:40
	Polychem Indonesia	120	123	120	-2	-1.64%	155.60K	05:01:05
	Pool Advista Finance	13	13	13	-1	-7.14%	183.80K	03:55:01
	Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
	PP Presisi Tbk PT	74	75	73	-356	-82.79%	4.00M	05:00:00
	PP Properti Tbk PT	14	14	12	+1	+7.69%	163.34M	05:12:20
	Pradiksi Gunatama	366	372	366	-6	-1.61%	4.60K	05:08:56
	Prasidha Aneka Niaga	85	91	84	-1	-1.16%	786.30K	05:00:00
	Pratama Widya	940	945	930	-10	-1.05%	42.10K	05:00:00
	Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
	Prima Andalan Mandiri Tbk PT	5,900	5,975	5,850	+50	+0.85%	133.20K	05:00:00
	Prima Cakrawala Abadi	50	50	50	0	0.00%	122.00K	05:00:00
	Prima Globalindo	94	94	92	+1	+1.08%	4.20K	00:21:32
	Primarindo Asia Infrastructure Tbk	83	86	83	0	0.00%	833.20K	05:11:34
	Prodia Widyahusada	3,380	3,620	3,230	-140	-3.98%	2.40M	05:10:18
	Provident Agro	446	456	432	-4	-0.89%	1.18M	05:02:40
	PT Buana Artha Anugerah Tbk	52	52	50	-50	-49.02%	3.80K	24/04
	PT Cahayasakti Investindo	50	50	50	0	0.00%	10.50K	05:01:35
	PT Citra Buana Prasida Tbk	123.00	140.00	115.00	-1.00	-0.81%	1.95M	05:03:49
	PT Dafam Property	50	50	50	0	0.00%	2.60K	03:47:40
	PT Dewi SHRI Farmindo Tbk	69.00	70.00	66.00	0.00	0.00%	16.65M	05:00:00
	PT Era Digital Media Tbk	322.00	344.00	300.00	+4.00	+1.26%	743.60K	04:42:34
	Pt Harta Djaya Karya Tbk	162.00	166.00	152.00	-4.00	-2.41%	9.24M	05:06:22
	PT Hatten Bali PT Tbk	308.00	354.00	308.00	-8.00	-2.53%	130.70K	05:00:00
	PT Hillcon Tbk	1,430.00	1,450.00	1,120.00	+230.00	+19.17%	19.03M	05:13:39
	PT Ingria Pratama Capitalindo Tbk	143.00	145.00	140.00	+4.00	+2.88%	540.20K	05:11:00
	PT ITSEC Asia Tbk	296.00	304.00	288.00	+2.00	+0.68%	7.34M	05:00:00
	PT Jasa Berdikari Logistics Tbk	51.00	53.00	50.00	0.00	0.00%	14.89M	05:00:00
	PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
	PT Kendaraan Terminal	680	690	680	0	0.00%	490.20K	05:06:12
	PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	1.70K	00:35:39
	PT Menthobi Karyatama Raya Tbk	123.00	125.00	122.00	+3.00	+2.50%	24.10K	05:00:00
	PT Mizuho Leasing Indonesia Tbk	94	95	90	+4	+4.44%	98.10K	05:11:20
	PT MNC Energy Investments Tbk	50	50	50	0	0.00%	1.24M	04:44:54
	Pt Multisarana Intan Eduka Tbk	21.00	22.00	19.00	0.00	0.00%	10.71M	05:04:54
	PT Nusantara Sawit Sejahtera Tbk	210.00	214.00	206.00	-2.00	-0.94%	17.04M	04:49:49
	PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
	PT Pertamina Geothermal Energy	1,225.00	1,235.00	1,195.00	+25.00	+2.08%	16.98M	05:14:26
	PT Petrindo Jaya Kreasi Tbk	6,225.00	6,475.00	6,200.00	-50.00	-0.80%	5.82M	05:13:42
	PT Primadaya Plastisindo Tbk	486.00	492.00	484.00	+2.00	+0.41%	1.82M	05:11:39
	PT Royaltama Mulia Kontraktorindo	204.00	206.00	202.00	+2.00	+0.99%	335.90K	05:07:15
	PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	4.20K	04:47:35
	PT Sarimelati Kencana	272	278	272	-8	-2.86%	216.50K	04:49:05
	PT Solusi Kemasan Digital Tbk	35.00	36.00	35.00	-1.00	-2.78%	562.20K	04:41:38
	PT Sreeya Sewu	765	765	765	0	0.00%	0	04:49:23
	PT Surya Pertiwi	545	550	540	0	0.00%	1.80M	05:11:28
	PT Temas Tbk	150	154	150	-2	-1.32%	3.11M	05:11:17
	Pt Topindo Solusi Komunika	80.00	81.00	72.00	+6.00	+8.11%	454.34M	05:13:46
	PT Trimegah Bangun Persada Tbk	930.00	950.00	880.00	0.00	0.00%	41.09M	05:13:49
	PT Trimuda Nuansa	189	193	188	-4	-2.07%	442.40K	05:08:00
	PT VKTR Teknologi Mobilitas	126.00	129.00	124.00	-1.00	-0.79%	15.01M	05:07:51
	PT Wahana Interfood	162	166	155	+2	+1.25%	257.70K	05:01:14
	PT Widiant Jaya Krenindo Tbk	13.00	13.00	12.00	0.00	0.00%	2.26M	05:00:00
	PT Wulandari Bangun Laksana Tbk	57.00	59.00	57.00	0.00	0.00%	5.10M	05:05:08
	Pudjiadi & Sons	450	450	450	0	0.00%	0	23/04
	Pudjiadi Prestige	480	488	480	-8	-1.64%	2.70K	05:00:00
	Pulau Subur Tbk PT	184.00	188.00	182.00	0.00	0.00%	9.19M	05:13:02
	Puradelta Lestari Tbk Pt	161	163	161	-1	-0.62%	11.49M	05:00:00
	Puri Global Sukses	153	162	150	-10	-6.13%	530.60K	05:13:16
	Puri Sentul Permai Tbk PT	90.00	90.00	80.00	+3.00	+3.45%	793.10K	04:49:23
	Putra Mandiri Jembar	131	131	129	+2	+1.55%	12.70K	04:49:37
	Putra Rajawali Kencana	12	12	12	-1	-7.69%	25.57M	05:13:54
	Pyridam Farma	106	165	106	-56	-34.57%	139.21M	05:13:51
	Quantum Clovera Investama Tbk PT	12	12	12	-1	-7.69%	13.80K	05:11:28
	Radana Bhaskara Finance Tbk	92	94	92	-3	-3.16%	12.30K	05:02:36
	Radiant Utama	172	175	171	-3	-1.71%	812.60K	05:00:00
	Ramayana Lestari	460	460	452	0	0.00%	2.01M	05:13:45
	Ratu Prabu Energi	3	3	3	0	0.00%	1.59M	05:12:24
	Red Planet Indonesia Tbk	18	18	17	-632	-97.23%	5.00M	05:00:00
	Reliance Securities	474	474	472	0	0.00%	0	23/04
	Repower Asia Ind	5	6	5	-1	-16.67%	1.15M	05:00:00
	Resource Alam Indonesia	386	394	384	-2	-0.52%	4.71M	05:12:03
	Ricky Putra Globalindo	72	75	72	-528	-88.00%	431.60K	05:00:00
	Rig Tenders	500	505	498	-10	-1.96%	82.70K	05:00:00
	Rimo International Lestari	50	50	50	0	0.00%	0	31/12
	Ristia Bintang	29	29	29	-1	-3.33%	3.10M	05:00:00
	RMK Energy PT Tbk	488	488	468	+16	+3.39%	2.57M	05:10:23
	Rockfields Prop	354	354	354	0	0.00%	0	20/03
	Roda Vivatex	13,900	13,900	13,900	0	0.00%	0	24/04
	Rohartindo Nusantara Luas Tbk Pt	59.00	61.00	59.00	-68.00	-53.54%	1.28M	05:00:00
	Royal Prima	73	75	72	-1	-1.35%	1.89M	05:01:00
	Royalindo Investa	100	100	99	+1	+1.01%	179.60K	05:00:00
	Rukun Raharja	1,375	1,390	1,330	+35	+2.61%	6.88M	05:07:31
	Salim Ivomas Pratama	364	364	360	+2	+0.55%	1.40M	05:13:32
	Samator Indo Gas Tbk PT	1,800	1,825	1,750	0	0.00%	108.00K	05:14:18
	Samcro Hyosung Adilestari PT Tbk	82.00	85.00	77.00	+1.00	+1.23%	4.29M	05:14:02
	Samindo Resources	2,100	2,100	2,050	+1950	+1300.00%	154.60K	05:00:00
	Sampoerna Agro	1,980	1,980	1,955	-360	-15.38%	185.30K	05:00:00
	Samudera Indonesia	298	306	298	-4	-1.32%	14.21M	05:13:36
	Sanurhasta Mitra	13	13	13	-1	-7.14%	1.29M	05:00:00
	Sarana Meditama	254	256	252	0	0.00%	580.60K	05:00:00
	Sarana Menara Nusantara	815	820	790	+15	+1.88%	26.59M	05:14:22
	Sarana Mitra Luas Tbk PT	129.00	143.00	122.00	-15.00	-10.42%	211.04M	05:14:09
	Saranacentral Bajatama	100	115	99	-6	-5.66%	2.72M	05:11:37
	Saraswanti Anugerah	745	750	745	0	0.00%	63.20K	04:43:33
	Saraswanti Indoland Dev PT	71.00	71.00	68.00	0.00	0.00%	67.90K	05:01:00
	Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
	Saratoga Investama	1,435	1,495	1,435	-50	-3.37%	12.98M	05:13:02
	Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	131.30K	05:00:00
	Sariguna Primatirta	930	945	845	-5	-0.53%	3.91M	05:02:16
	Sat Nusapersada	232	240	218	+4	+1.75%	1.08M	05:10:16
	Satria Antaran Prima	700	715	700	-10	-1.41%	9.20K	05:02:00
	Satria Mega Kencana	186	192	183	+1	+0.54%	6.90K	05:00:00
	Satu Visi Putra PT Tbk	256.00	258.00	226.00	+30.00	+13.27%	39.29M	05:13:39
	Satyamitra Kemas Lestari	192	193	190	-1	-0.52%	77.70K	04:30:46
	Sawit Sumbermas Sarana	970	1,025	970	-50	-4.90%	10.54M	05:11:53
	Segar Kumala Indonesia Tbk PT	1,245.00	1,260.00	1,165.00	+5.00	+0.40%	219.30K	04:08:19
	Sejahtera Bintang	2	2	1	0	0.00%	3.63M	05:07:05
	Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
	Sekar Bumi	290	290	290	0	0.00%	0.20K	22:55:01
	Sekar Laut	140	140	140	0	0.00%	1.10K	22:55:01
	Selamat Sempurna	1,885	1,885	1,845	+30	+1.62%	1.22M	05:00:00
	Selaras Citra	135	135	135	0	0.00%	0	03:55:01
	Semacom Integrated Tbk PT	121	122	119	+1	+0.83%	160.80K	05:14:19
	Semen Baturaja Persero	236	242	236	-2	-0.84%	611.30K	05:05:47
	Semen Indonesia Persero	4,800	4,880	4,750	0	0.00%	18.05M	05:13:47
	Sentra Food	128	129	117	+9	+7.56%	476.30K	05:00:00
	Sentral Mitra Informatika	58	63	57	-228	-79.72%	515.30K	05:00:00
	Sentul City	43	43	43	0	0.00%	5.77M	05:00:00
	Sepatu Bata	96	96	92	+1	+1.05%	87.70K	05:00:00
	Sepeda Bersama Indonesia Tbk PT	570.00	585.00	560.00	-5.00	-0.87%	4.70M	05:13:33
	Shield On Service	462	476	462	+186	+67.39%	2.90K	24/04
	Siantar Top	9,975	9,975	9,625	-75	-0.75%	500.00	04:48:41
	Sidomulyo Selaras	14	14	12	+1	+7.69%	1.94M	05:01:00
	Sigma Energy Compressindo Tbk PT	98.00	98.00	97.00	-132.00	-57.39%	151.90K	04:48:48
	Sillo Maritime Perdana	1,010	1,010	990	+20	+2.02%	400.00	04:48:50
	Siloam International	2,550	2,550	2,470	+100	+4.08%	1.39M	05:09:49
	Sinar Eka Selaras PT	256.00	262.00	246.00	+4.00	+1.59%	4.14M	05:10:11
	Sinar Mas Agro Resources and Technology Tbk PT	3,820	3,820	3,710	+110	+2.96%	12.30K	04:49:44
	Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	0.40K	05:00:00
	Sinergi Inti	18	18	18	0	0.00%	381.10K	05:00:00
	Sinergi Inti Andalan Prima Tbk PT	53.00	54.00	52.00	0.00	0.00%	206.83M	05:13:18
	Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
	Sinergi Multi Lestarindo PT Tbk	138.00	140.00	138.00	0.00	0.00%	13.08M	05:07:41
	Singaraja Putra	850	910	850	0	0.00%	1.40K	05:00:00
	Siwani Makmur	50	50	50	0	0.00%	0	31/12
	Sky Energy	52	54	52	0	0.00%	0	31/12
	Slj Global	108	113	102	-1	-0.92%	1.48M	05:08:45
	Smartfren Telecom	50	50	50	0	0.00%	21.03M	05:06:17
	Smr Utama	50	50	50	0	0.00%	0	31/12
	Soechi Lines	164	167	163	-3	-1.80%	1.39M	05:09:54
	Soho Global	492	492	490	+0	+0.00%	0	05:04:38
	Solusi Bangun Indonesia	1,295	1,300	1,295	0	0.00%	0	05:05:59
	Solusi Sinergi Digital Tbk PT	151	156	148	-2	-1.31%	210.93M	05:10:06
	Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
	Sona Topas Tourism	1,960	1,960	1,405	0	0.00%	0	27/03
	Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
	Sriwahana	50	50	50	0	0.00%	0.50K	03:45:40
	Star Pacific	214	236	202	+10	+4.90%	535.50K	05:11:19
	Steadfast Marine	50	50	50	0	0.00%	0	31/12
	Steady Safe TBK PT	192	192	192	0	0.00%	0	16/04
	Steel Pipe Ind	300	306	296	-4	-1.32%	1.97M	05:10:59
	Sugih Energy	50	50	50	0	0.00%	0	31/12
	Sumber Alfaria Trijaya	2,930	2,940	2,890	+30	+1.03%	12.89M	05:04:23
	Sumber Energi Andalan	900	915	830	+50	+5.88%	38.77M	05:12:07
	Sumber Global	1,995	2,010	1,970	+10	+0.50%	10.49M	05:13:42
	Sumber Mas Konstruksi Tbk PT	48.00	49.00	48.00	-1.00	-2.04%	352.60K	05:05:52
	Sumber Mineral Global Abadi Tbk PT	82.00	83.00	80.00	-1.00	-1.20%	32.40M	05:07:23
	Sumber Sinergi Makmur PT Tbk	179.00	179.00	166.00	+9.00	+5.29%	56.24M	05:14:24
	Sumber Tani Agung Resources Tbk PT	725.00	750.00	725.00	-25.00	-3.33%	5.43M	05:11:22
	Sumi Indo Kabel	492	492	484	+4	+0.82%	6.60K	02:30:47
	Summarecon Agung	505	515	496	+5	+1.00%	78.20M	05:14:15
	Sunindo Adipersada	50	50	50	0	0.00%	0.40K	03:56:18
	Sunindo Pratama PT Tbk	520.00	530.00	496.00	+22.00	+4.42%	626.90K	04:43:44
	Sunson Textile	498	498	498	0	0.00%	0	21/04
	Sunter Lakeside Hotel Tbk PT	545	545	520	+5	+0.93%	3.98M	04:49:58
	Suparma	326	328	324	+2	+0.62%	14.20K	05:00:00
	Super Energy	2,000	2,000	2,000	-20	-0.99%	54.80K	05:00:00
	Superkrane Mitra Utama	320	330	318	0	0.00%	190.10K	05:03:31
	Supra Boga Lestari	600	605	590	-5	-0.83%	1.90K	05:00:00
	Supreme Cable	2,120	2,130	2,100	-20	-0.93%	18.20K	05:00:00
	Surya Biru Murni Acetylene Tbk PT	137	143	137	0	0.00%	1.37M	05:05:30
	Surya Citra Media	122	124	118	0	0.00%	47.75M	05:12:23
	Surya Fajar Capital	1,800	1,810	1,800	-10	-0.55%	177.30K	05:00:00
	Surya Permata Andalan Tbk PT	156	157	155	-2	-1.27%	84.30K	03:57:40
	Surya Semesta	1,100	1,125	1,075	+15	+1.38%	16.93M	05:11:37
	Surya Toto Indonesia	214	214	214	0	0.00%	184.50K	05:12:12
	Suryamas Dutamakmur	174	175	174	+2	+1.16%	0.40K	05:00:00
	Tanah Laut	79	83	79	-2	-2.47%	414.10K	05:01:48
	TBS Energi Utama Tbk PT	240	250	240	-8	-3.23%	10.17M	05:08:18
	Techno9 Indonesia PT Tbk	5.00	6.00	5.00	-70.00	-93.33%	1.11M	05:00:00
	Teknologi Karya Digital Nusa PT Tbk	222.00	228.00	220.00	-2.00	-0.89%	16.52M	05:10:50
	Teladan Prima Agro PT Tbk	448.00	448.00	444.00	+2.00	+0.45%	58.20K	05:00:00
	Telefast Indonesia	182	252	172	-5	-2.67%	12.01M	05:12:14
	Telkom Indonesia	3,040	3,060	2,990	0	0.00%	369.51M	05:13:58
	Tembaga Mulia Semanan	925	945	925	-20	-2.12%	95.60K	05:00:00
	Tempo Inti Media	74	76	70	-226	-75.33%	19.30K	04:49:51
	Tempo Scan Pacific	1,930	1,935	1,905	+5	+0.26%	2.54M	05:12:36
	Tera Data Indonusa Tbk PT	198.00	202.00	197.00	-2.00	-1.00%	1.16M	04:48:54
	Terang Dunia Internusa PT	139.00	148.00	136.00	-7.00	-4.79%	13.50M	05:14:16
	Terregra Asia	12	12	12	-1	-7.69%	276.10K	05:00:00
	Tifa Finance	388	388	388	0	0.00%	0	22/04
	Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
	Tigaraksa Satria	6,300	6,875	6,300	0	0.00%	0	23/04
	Timah Persero	840	985	835	-145	-14.72%	226.92M	05:14:05
	Tira Austenite	376	414	376	-40	-9.62%	13.20K	00:55:01
	Tirta Mahakam	14	14	12	+1	+7.69%	207.10K	05:00:00
	Toba Pulp Lestari	424	428	390	+28	+7.07%	17.70K	05:00:00
	Toba Surimi Industries Tbk Pt	298.00	302.00	292.00	+2.00	+0.68%	5.23M	05:03:43
	Total Bangun Persada	490	496	484	-4	-0.81%	1.95M	05:13:04
	Totalindo Eka Persada	4	4	3	-306	-98.71%	6.12M	05:00:00
	Tourindo Guide	91	93	91	+2	+2.25%	2.97M	05:10:54
	Tower Bersama	1,855	1,860	1,840	-5	-0.27%	561.20K	05:00:00
	Trada Maritime	50	50	50	0	0.00%	0	31/12
	Trans Power Marine	670	690	655	-20	-2.90%	6.61M	05:11:12
	Transcoal Pacific	8,000	8,150	7,650	-125	-1.54%	10.81M	05:00:00
	Transkon Jaya	184	186	181	-2	-1.08%	390.40K	05:00:00
	Tri Banyan Tirta	12	12	12	-1	-7.69%	1.31M	05:03:34
	Trias Sentosa	472	472	472	0	0.00%	35.00K	04:46:28
	Tridomain Performance	119	121	118	0	0.00%	0	31/12
	Trikomsel Oke	426	426	338	0	0.00%	0	31/12
	Trimegah Karya Pratama Tbk PT	107	110	105	0	0.00%	1.50M	05:11:27
	Trimegah Securities	262	262	260	0	0.00%	140.40K	05:00:00
	Trimitra Prawara	50	50	50	0	0.00%	0.10K	24/04
	Trimitra Propertindo	12	12	11	+1	+9.09%	91.80K	05:00:00
	Trinitan	51	51	50	0	0.00%	0	31/12
	Triniti Dinamik PT Tbk	19	19	19	+1	+5.56%	2.19M	05:00:00
	Tripar Multivision Plus Tbk PT	422.00	428.00	420.00	+2.00	+0.48%	256.80K	05:01:00
	Triputra Agro Persada Tbk PT	610	630	600	-15	-2.40%	24.28M	05:07:37
	Trisula International	162	162	158	+2	+1.25%	93.90K	05:10:41
	Trisula Textile	60	61	59	0	0.00%	76.30K	04:46:55
	Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
	Trust Finance Ind	426	432	406	-6	-1.39%	2.00K	04:18:41
	Tunas Alfin	334	364	308	+18	+5.70%	74.60K	04:47:10
	Tunas Baru Lampung	605	620	605	-5	-0.82%	1.30M	05:09:12
	Ulima Nitra PT	442	486	424	+16	+3.76%	45.72M	05:14:05
	Ultra Jaya Milk	1,900	1,930	1,860	+20	+1.06%	3.18M	05:11:29
	Unggul Indah Cahaya	7,725	8,000	7,675	-275	-3.44%	1.60K	05:00:00
	Uni Charm	780	790	760	+15	+1.96%	998.10K	05:08:24
	Unilever Indonesia	2,640	2,690	2,500	+250	+10.46%	49.63M	05:13:55
	United Tractors	24,250	25,000	24,100	-600	-2.41%	4.99M	05:14:19
	Urban Jakarta Propertindo	130	130	122	-1070	-89.17%	1.10K	04:44:56
	Utama Radar Cahaya Tbk PT	147.00	147.00	137.00	+1.00	+0.68%	17.60K	05:00:00
	Vale Indonesia	4,100	4,240	4,050	-110	-2.61%	19.17M	05:14:23
	Vastland Indonesia PT Tbk	75.00	78.00	75.00	-3.00	-3.85%	4.78M	05:04:47
	Venteny Fortuna International PT	184.00	184.00	175.00	+1.00	+0.55%	46.00M	05:10:59
	Victoria Care	640	640	630	0	0.00%	156.10K	05:00:00
	Victoria Insurance Tbk PT	147	180	147	-12	-7.55%	206.70K	05:00:00
	Victoria Investama	95	102	92	-4	-4.04%	865.00K	05:08:42
	Visi Media Asia	12	12	12	-1	-7.69%	116.10K	05:00:00
	Visi Telekomunikasi	324	334	310	+14	+4.52%	82.30K	04:49:57
	Voksel Electric	175	175	175	-9	-4.89%	0.60K	04:40:16
	Wahana Inti MakmurTbk PT	72	72	54	+18	+33.33%	68.31M	05:06:13
	Wahana Ottomitra	386	386	372	+4	+1.05%	601.60K	05:00:00
	Wahana Pronatural	113	115	103	0	0.00%	55.10K	04:29:17
	Waskita Beton Precast	14	14	14	+1	+7.69%	15.14M	05:08:31
	Weha Transportasi	111	113	110	-2	-1.77%	1.88M	05:08:25
	Wicaksana Overseas	120	120	120	0	0.00%	0	22/04
	Widodo Makmur Perkasa PT	12	13	12	-1	-7.69%	7.79M	05:07:48
	Widodo Makmur Unggas Tbk PT	12	12	12	-1	-7.69%	13.59M	05:10:16
	Wijaya Cahaya Timber PT	148.00	153.00	144.00	-4.00	-2.63%	11.38M	05:14:20
	Wijaya Karya	240	282	228	0	0.00%	0	31/12
	Wijaya Karya Bangunan Gedung	75	75	73	+1	+1.35%	2.14M	05:00:00
	Wijaya Karya Beton	88	90	87	-2	-2.22%	2.25M	05:13:38
	Wilmar Cahaya Ind	1,860	1,885	1,835	0	0.00%	11.80K	04:13:07
	Wilton Makmur Indonesia	50	51	50	-1	-1.96%	4.91M	04:41:13
	Winner Nusantara Jaya Tbk PT	12.00	15.00	12.00	-1.00	-7.69%	623.10K	05:12:14
	Wintermar	480	500	472	-10	-2.04%	4.87M	05:12:40
	Wir Asia Tbk PT	94.00	96.00	93.00	0.00	0.00%	9.88M	05:13:08
	Wira Global Solusi Tbk PT	56	56	56	-1	-1.75%	30.20K	05:00:00
	Wismilak Inti Makmur	1,125	1,145	1,110	-5	-0.44%	2.04M	05:14:00
	Woori Finance Indonesia Tbk PT	374	376	374	+2	+0.54%	1.30K	24/04
	XL Axiata	2,380	2,470	2,360	0	0.00%	26.96M	05:06:10
	Yanaprima Hastapersada	270	270	270	-16	-5.59%	0.10K	24/04
	Yelooo Integra	12	12	12	-1	-7.69%	1.22M	05:01:00
	Yulie Sekurindo	2,350	2,350	2,350	-10	-0.42%	37.10K	22:55:01
	Zyrexindo Mandiri Buana PT Tbk	145	148	145	-2	-1.36%	109.50K	04:49:53

My Sentiments

What is your sentiment on IDX Composite?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,346.0	-114.9	-0.30%
	US 500	5,045.9	-25.7	-0.51%
	Dow Jones	38,460.92	-42.77	-0.11%
	S&P 500	5,071.63	+1.08	+0.02%
	Nasdaq	15,712.75	+16.11	+0.10%
	S&P 500 VIX	16.20	+0.23	+1.44%
	Dollar Index	105.490	-0.210	-0.20%

	Crude Oil WTI	82.81	0.00	0.00%
	Brent Oil	88.08	+0.06	+0.07%
	Natural Gas	1.974	-0.005	-0.25%
	Gold	2,337.45	-0.95	-0.04%
	Silver	27.402	+0.056	+0.20%
	Copper	4.5278	+0.0703	+1.58%
	US Soybeans	1,162.38	-2.62	-0.22%

	U.S. 10Y	4.645	-0.010	-0.21%
	U.S. 30Y	4.782	-0.002	-0.05%
	U.S. 5Y	4.646	-0.013	-0.27%
	U.S. 3M	5.510	+0.105	+1.95%
	US 10Y T-Note	107.83	+0.09	+0.09%
	Euro Bund	130.28	+0.18	+0.14%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.02	+2.12	+1.27%
	Alphabet A	159.13	+0.87	+0.55%
	Tesla	162.13	+17.45	+12.06%
	Amazon.com	176.59	-2.95	-1.64%
	Netflix	555.12	-22.63	-3.92%
	Meta Platforms	493.50	-2.60	-0.52%
	Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	7,158.40	-16.13	-0.22%

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	NVDA	796.77	-3.33%	49.21M
	AAPL	169.02	+1.27%	45.42M
	AMD	151.74	-0.35%	42.22M
	META	493.50	-0.52%	24.42M
	MSFT	409.06	+0.37%	13.40M
	BRKa	613,283	-0.31%	12.74K

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	HAS	65.03	+11.85%	7.19M
	WAB	163.38	+10.04%	3.73M
	CSGP	91.95	+8.66%	4.65M
	ON	65.53	+6.24%	12.57M
	TXN	174.81	+5.64%	13.60M
	BSX	72.86	+5.61%	13.99M

	Name	Last	Chg. %	Vol.
	ODFL	195.06	-11.05%	4.47M
	TDY	362.72	-10.89%	1.10M
	FTV	76.05	-5.76%	6.37M
	ENPH	107.17	-5.56%	10.82M
	MAS	69.72	-4.51%	4.03M
	OTIS	93.37	-4.21%	3.13M
	GD	281.15	-3.95%	3.64M