Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,020.00 | 670.00 | 1,045.00 | 1,005.00 | -2.39% | 8.95M | 1,020.00-2.39% | 04:49:40 | |
BWPT Eagle High Plantations Tbk | 52.00 | 550.00 | 53.00 | 52.00 | -1.89% | 7.81M | 52.00-1.89% | 04:19:21 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 865.00 | 4,650.00 | 875.00 | 855.00 | -0.57% | 6.27M | 865.00-0.57% | 04:49:58 | |
GZCO Gozco Plantations Tbk | 84.00 | 225.00 | 87.00 | 83.00 | -2.33% | 9.74M | 84.00-2.33% | 04:48:19 | |
SIMP Salim Ivomas Pratama Tbk | 372.00 | 1,100.00 | 380.00 | 368.00 | -2.11% | 1.43M | 372.00-2.11% | 04:42:05 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 51.00 | 50.00 | 0.00% | 61K | 50.000.00% | 04:20:35 | |
UNSP Bakrie Sumatera Plantations | 75.00 | 10,700.00 | 76.00 | 75.00 | 0.00% | 0 | 75.000.00% | 17/04 | |
TBLA Tunas Baru Lampung Tbk | 615.00 | 2,200.00 | 640.00 | 610.00 | -3.15% | 5.04M | 615.00-3.15% | 04:47:52 | |
AALI Astra Agro Lestari Tbk | 6,675.00 | 1,550.00 | 6,825.00 | 6,675.00 | -1.84% | 476.9K | 6,675.00-1.84% | 04:49:52 |
Name | Price | |
---|---|---|
BTEK Bumi Teknokultura | 17.00 | -1 | -5.56%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 466.00 | +28 | +6.39%
TBLA Tunas Baru Lampung | 615.00 | -20 | -3.15%
ANJT Austindo Nusantara Jaya | 720.00 | +5 | +0.70%
Name | Price | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 1,030.00 | -15 | -1.44%
BISI Bisi International | 2,010.00 | +50 | +2.55%
GZCO Gozco Plantations | 84.00 | -2 | -2.33%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%