Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,100.00 | 1,125.00 | 1,130.00 | 1,085.00 | -2.22% | 8.19M | 1,100.00-2.22% | 08/11 | |
BWPT Eagle High Plantations Tbk | 65.00 | 63.00 | 65.00 | 63.00 | +3.17% | 14.34M | 65.00+3.17% | 08/11 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,245.00 | 1,240.00 | 1,260.00 | 1,225.00 | +0.40% | 9.73M | 1,245.00+0.40% | 08/11 | |
GZCO Gozco Plantations Tbk | 99.00 | 94.00 | 101.00 | 94.00 | +5.32% | 33.01M | 99.00+5.32% | 08/11 | |
SIMP Salim Ivomas Pratama Tbk | 410.00 | 414.00 | 418.00 | 410.00 | -0.97% | 3.75M | 410.00-0.97% | 08/11 | |
DSFI Dharma Samudera Fishing Tbk | 60.00 | 60.00 | 62.00 | 58.00 | 0.00% | 4.95M | 60.000.00% | 08/11 | |
UNSP Bakrie Sumatera Plantations | 126.00 | 121.00 | 126.00 | 122.00 | +4.13% | 2.99M | 126.00+4.13% | 08/11 | |
TBLA Tunas Baru Lampung Tbk | 680.00 | 680.00 | 685.00 | 675.00 | 0.00% | 3.59M | 680.000.00% | 08/11 | |
AALI Astra Agro Lestari Tbk | 6,625.00 | 6,650.00 | 6,675.00 | 6,625.00 | -0.38% | 456.3K | 6,625.00-0.38% | 08/11 |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 3.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 398.000.000.00% |
TBLA Tunas Baru Lampung | 680.000.000.00% |
ANJT Austindo Nusantara Jaya | 730.000.000.00% |
Name | Price |
---|---|
DSFI Dharma Samudera | 60.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,100.00-25-2.22% |
BISI Bisi International | 1,130.00-5-0.44% |
GZCO Gozco Plantations | 99.00+5+5.32% |
GOLL Golden Plantation | 50.000.000.00% |