Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOTF Sumber Sinergi Makmur PT Tbk | 101.00 | 118.00 | 125.00 | 101.00 | -14.41% | 1.32B | 101.00-14.41% | 05:39:59 | |
BRMS Bumi Resources Minerals Tbk | 436.00 | 400.00 | 438.00 | 404.00 | +9.00% | 1.23B | 436.00+9.00% | 05:39:59 | |
BUMI Bumi Resources Tbk | 115.00 | 114.00 | 116.00 | 112.00 | +0.88% | 1.13B | 115.00+0.88% | 05:39:59 | |
BRPT Barito Pacific Tbk | 2,100.00 | 1,800.00 | 2,160.00 | 1,840.00 | +16.67% | 684.75M | 2,100.00+16.67% | 05:39:59 | |
PTRO Petrosea Tbk | 3,980.00 | 3,190.00 | 3,980.00 | 3,450.00 | +24.76% | 390.46M | 3,980.00+24.76% | 05:39:59 |
Name | Price |
---|---|
SSIA Surya Semesta | 2,330.00+465+24.93% |
NRCA Nusa Raya Cipta | 422.00+84+24.85% |
PTRO Petrosea | 3,980.00+790+24.76% |
PSAT Pancaran Samudera Transport Tbk PT | 2,730.00+540.00+24.66% |
ASPI Andalan Sakti | 306.00+46+17.69% |
Name | Price |
---|---|
IOTF Sumber Sinergi Makmur PT Tbk | 101.00-17.00-14.41% |
AKPI Argha Karya Prima Ind | 585.00-95-13.97% |
SHID Hotel Sahid Jaya | 1,015.00-145-12.50% |
BAPI Bhakti Agung Propertindo | 8.00-1-11.11% |
MINA Sanurhasta Mitra | 91.00-11-10.78% |