Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 61.00 | -3.13% | 1.4B | 62.00-3.13% | 05:14:17 | |
BBRI Bank Rakyat Indonesia Persero | 5,150.00 | 875.00 | 5,200.00 | 5,050.00 | -1.44% | 479.17M | 5,150.00-1.44% | 05:14:52 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 2,050.00 | 3,060.00 | 2,990.00 | 0.00% | 369.53M | 3,040.000.00% | 05:14:46 | |
BUKA Bukalapak.com PT | 126.00 | 850.00 | 127.00 | 118.00 | +1.61% | 210.24M | 126.00+1.61% | 05:14:50 | |
BMRI Bank Mandiri Persero Tbk PT | 6,950.00 | 675.00 | 7,075.00 | 6,925.00 | -1.42% | 111.8M | 6,950.00-1.42% | 05:14:19 |
Name | Price | |
---|---|---|
UNVR Unilever Indonesia | 2,640.00 | +250 | +10.46%
ICBP Indofood Cbp | 10,700.00 | +525 | +5.16%
INDF Indofood | 6,200.00 | +150 | +2.48%
PGEO PT Pertamina Geothermal Energy | 1,225.00 | +25.00 | +2.08%
KLBF Kalbe Farma | 1,430.00 | +25 | +1.78%
Name | Price | |
---|---|---|
ANTM Aneka Tambang Persero | 1,590.00 | -90 | -5.36%
GOTO GoTo Gojek Tokopedia PT | 62.00 | -2.00 | -3.13%
MDKA Merdeka Copper Gold TBK PT | 2,520.00 | -80 | -3.08%
AKRA Akr Corporindo | 1,735.00 | -55 | -3.07%
MEDC Medco Energi | 1,425.00 | -45 | -3.06%