iBovespa Futures -

Symbol	Exchange	Currency
iBOV	Derived	BRL	Real-time
INDc1	BM&FBovespa	BRL	Delayed
INDc2	BM&FBovespa	BRL	Delayed

113,005

-235(-0.21%)

17:01:00-Closed.

Currency in BRL

Prev. Close:
113,002
Bid/Ask:
112,975/113,030
Day's Range:
111,995 - 113,500

Type:Index Future
Underlying:Bovespa

iBovespa Futures Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/06/2023


06/05/2023	113,002	112,962	113,506	112,022		-0.08%
06/02/2023	113,097	111,750	113,480	111,750	148.23K	+1.73%
06/01/2023	111,171	109,560	111,585	108,725	145.40K	+1.95%
05/31/2023	109,048	108,900	109,665	108,690	139.62K	-0.46%
05/30/2023	109,550	111,360	111,985	109,060	157.26K	-1.27%
05/29/2023	110,960	111,830	111,860	110,655	73.28K	-0.61%
05/26/2023	111,642	111,205	112,400	110,410	148.75K	+0.74%
05/25/2023	110,824	110,340	111,880	110,275	137.06K	+1.13%
05/24/2023	109,587	110,745	111,065	109,160	120.89K	-1.05%
05/23/2023	110,746	110,805	112,140	110,435	142.62K	-0.21%
05/22/2023	110,977	111,230	112,545	110,845	101.80K	-0.54%
05/19/2023	111,582	111,110	112,105	110,575	114.83K	+0.42%
05/18/2023	111,112	110,455	111,260	109,550	98.09K	+0.54%
05/17/2023	110,513	109,345	110,810	109,160	119.01K	+1.32%
05/16/2023	109,076	109,765	111,235	108,775	149.50K	-1.00%
05/15/2023	110,178	110,250	110,365	109,345	91.08K	+0.49%
05/12/2023	109,639	109,315	109,905	108,445	91.93K	+0.14%
05/11/2023	109,485	108,400	109,930	107,465	129.35K	+0.72%
05/10/2023	108,704	108,260	108,990	107,600	95.26K	+0.19%
05/09/2023	108,500	106,845	109,060	106,570	138.29K	+1.04%
05/08/2023	107,384	106,755	108,035	106,690	105.06K	+0.73%

Highest: 113,506	Lowest: 106,570	Difference: 6,936	Average: 110,323	Change %: 6

dollars will be pulled out of latin americ now. Brazil dedollaring
0
extremely overvalued.
1
they really f***d this one
0
I'm buying
2
today i am king of the world
1
hi
0
Sell all you have . I ll buy !!!
0
market is positive
1
Gap down
2
Lulu is a lu lu
1
- Antibiz a socialist destroyer of privatization destroying investors stocks that govt half owns venezuela cuba are wbere he is sending brazil a populist that destroys the populist s
  2

Name

Last

Chg. %

Vol.

TSLA

217.61

+1.70%

150.22M

AAPL

179.58

-0.76%

121.20M

AMD

117.93

+0.06%

52.43M

AMZN

125.30

+0.85%

47.08M

NVDA

391.71

-0.40%

39.36M

MSFT

335.94

+0.16%

21.06M

US 30 derived	33,565.90	+3.0	+0.01%
US 500 derived	4,274.90	+1.1	+0.03%
Dow Jones	33,562.86	-199.90	-0.59%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nasdaq	13,229.43	-11.34	-0.09%
S&P 500 VIX derived	14.73	+0.13	+0.89%
Dollar Index derived	103.92	-0.022	-0.02%

Crude Oil WTI Futuresderived	71.69	-0.46	-0.64%
Brent Oil Futuresderived	76.26	-0.28	-0.37%
Natural Gas Futuresderived	2.269	0.000	0.00%
Gold Futuresderived	1,976.60	+2.30	+0.12%
Silver Futuresderived	23.633	-0.002	-0.01%
Copper Futuresderived	3.753	-0.0090	-0.24%
US Soybeans Futuresderived	1,356.00	+7.00	+0.52%

U.S. 10Y	3.693	+0.001	+0.03%
U.S. 30Y	3.887	+0.003	+0.08%
U.S. 5Y	3.828	0.000	0.00%
U.S. 3M	5.375	+0.053	+1.00%
US 10Y T-Note Futures	113.91	+0.02	+0.01%
Euro Bund Futuresderived	134.12	+0.08	+0.06%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.58	-1.37	-0.76%
Alphabet A	126.01	+1.34	+1.07%
Tesla	217.61	+3.64	+1.70%
Amazon.com	125.30	+1.05	+0.85%
Netflix	403.54	+3.07	+0.77%
Meta Platforms	271.39	-1.22	-0.45%
Bank of America	28.54	-0.17	-0.59%

Name	Last	Chg. %	Vol.
BBWI	39.80	+5.54%	4.27M
FTNT	71.27	+4.61%	8.96M
PANW	226.79	+4.40%	13.59M
PAYC	305.93	+4.30%	783.88K
ZS	148.05	+3.98%	3.83M
EXPE	106.90	+3.52%	4.18M
CZR	46.25	+3.10%	3.71M

Popular Searches

Please try another search

iBovespa Futures -

iBovespa Futures Historical Data

iBovespa Futures Discussions

Name	Last	Chg. %	Vol.
EPAM	203.25	-21.72%	2.47M
CHRW	91.40	-6.42%	2.68M
INTC	29.86	-4.63%	48.08M
MMM	97.98	-4.44%	5.90M
DG	158.87	-4.36%	6.68M
GFS	56.63	-4.29%	1.46M
HPQ	29.29	-4.12%	10.26M