Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.100 | 107.800 | 106.700 | -1.400 | -1.29% | 10.02K | 03:55:46 | ||
Acerinox | 9.908 | 9.918 | 9.825 | -0.072 | -0.72% | 125.01K | 03:56:09 | ||
ACS | 37.770 | 38.209 | 37.740 | -0.510 | -1.33% | 30.01K | 03:58:25 | ||
Aena | 172.10 | 173.20 | 172.00 | -2.30 | -1.32% | 8.92K | 03:57:39 | ||
Amadeus | 56.600 | 56.900 | 56.480 | -0.640 | -1.12% | 28.63K | 03:58:10 | ||
ArcelorMittal | 23.770 | 23.775 | 23.475 | -0.040 | -0.17% | 39.21K | 03:57:19 | ||
Banco de Sabadell | 1.4600 | 1.4860 | 1.4570 | -0.0425 | -2.83% | 3.95M | 03:57:49 | ||
Bankinter | 7.138 | 7.277 | 7.125 | -0.140 | -1.92% | 450.13K | 03:57:27 | ||
BBVA | 10.185 | 10.245 | 10.140 | -0.235 | -2.26% | 1.24M | 03:58:14 | ||
Caixabank | 4.744 | 4.791 | 4.735 | -0.076 | -1.58% | 2.07M | 03:58:00 | ||
Cellnex Telecom | 30.26 | 30.51 | 30.16 | -0.29 | -0.95% | 90.01K | 03:58:24 | ||
Corporacion Acciona Energias Renovables | 19.69 | 20.14 | 19.57 | -0.33 | -1.65% | 48.43K | 03:41:24 | ||
Enagas | 13.435 | 13.565 | 13.435 | -0.055 | -0.41% | 106.50K | 03:57:31 | ||
Endesa | 17.395 | 17.605 | 17.395 | -0.155 | -0.88% | 249.04K | 03:58:21 | ||
Ferrovial | 33.100 | 33.410 | 33.060 | -0.120 | -0.36% | 65.86K | 03:58:10 | ||
Fluidra | 18.910 | 19.020 | 18.910 | -0.290 | -1.51% | 49.53K | 03:54:00 | ||
Grifols | 8.458 | 8.480 | 8.352 | -0.160 | -1.86% | 521.49K | 03:58:01 | ||
IAG | 1.933 | 1.942 | 1.907 | -0.048 | -2.42% | 6.49M | 03:58:04 | ||
Iberdrola | 11.240 | 11.332 | 11.230 | -0.055 | -0.49% | 870.58K | 03:58:27 | ||
Inditex | 43.020 | 43.425 | 42.885 | -0.720 | -1.65% | 140.95K | 03:58:19 | ||
Indra A | 17.845 | 17.860 | 17.725 | -0.195 | -1.08% | 80.20K | 03:58:04 | ||
Inmobiliaria Colonial | 5.312 | 5.355 | 5.310 | -0.038 | -0.71% | 97.34K | 03:57:37 | ||
Laborat.Rovi | 78.350 | 79.500 | 77.750 | -1.100 | -1.38% | 10.78K | 03:42:05 | ||
Mapfre | 2.204 | 2.229 | 2.203 | -0.024 | -1.08% | 960.03K | 03:56:11 | ||
Melia Hotels | 7.060 | 7.095 | 7.024 | -0.140 | -1.94% | 71.40K | 03:57:37 | ||
Merlin Properties SA | 10.125 | 10.180 | 10.090 | -0.125 | -1.22% | 60.37K | 03:57:35 | ||
Naturgy Energy | 22.840 | 23.070 | 22.829 | -0.060 | -0.26% | 104.18K | 03:58:09 | ||
Pharma Mar | 26.200 | 26.480 | 26.180 | -0.420 | -1.58% | 5.17K | 03:41:03 | ||
Redeia Corporacion | 15.700 | 15.825 | 15.700 | -0.050 | -0.32% | 38.41K | 03:55:51 | ||
Repsol | 14.850 | 15.107 | 14.725 | -0.195 | -1.30% | 860.07K | 03:58:20 | ||
Sacyr | 3.268 | 3.292 | 3.259 | -0.064 | -1.92% | 311.34K | 03:57:22 | ||
Santander | 4.4725 | 4.4975 | 4.4575 | -0.0720 | -1.58% | 4.60M | 03:58:15 | ||
Solaria | 9.845 | 9.945 | 9.770 | -0.175 | -1.75% | 119.19K | 03:57:57 | ||
Telefonica | 3.9450 | 3.9650 | 3.9450 | -0.0140 | -0.35% | 774.67K | 03:58:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review