Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 73.00 | 74.10 | 72.05 | +0.50 | +0.69% | 43.56M | 04:09:07 | ||
Alibaba Health Information Tech | 2.75 | 2.82 | 2.68 | 0.00 | 0.00% | 37.59M | 04:09:07 | ||
ANTA Sports Products | 89.00 | 90.75 | 88.30 | -0.35 | -0.39% | 6.76M | 04:09:07 | ||
Baidu | 97.90 | 99.75 | 96.00 | 0.00 | 0.00% | 7.24M | 04:09:07 | ||
Budweiser | 10.72 | 10.86 | 10.60 | 0.00 | 0.00% | 7.69M | 04:09:07 | ||
BYD Co Ltd-H | 203.80 | 207.00 | 200.40 | +2.60 | +1.29% | 4.77M | 04:09:07 | ||
China Hongqiao | 10.78 | 10.84 | 10.28 | +0.40 | +3.85% | 59.36M | 04:09:07 | ||
China Mengniu Dairy | 15.80 | 16.20 | 15.72 | -0.20 | -1.25% | 19.53M | 04:09:07 | ||
China Mobile | 70.80 | 70.95 | 70.30 | +0.35 | +0.50% | 18.68M | 04:09:07 | ||
China Petrol & Chemical H | 4.77 | 4.78 | 4.67 | +0.06 | +1.27% | 71.22M | 04:09:07 | ||
China Resources Beer Holdings | 35.40 | 36.30 | 35.25 | -0.45 | -1.26% | 7.17M | 04:09:07 | ||
China Shenhua Energy H | 32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 17.68M | 04:09:07 | ||
China Unicom Hong Kong | 6.04 | 6.08 | 5.97 | +0.07 | +1.17% | 21.38M | 04:09:07 | ||
Chow Tai Fook Jewellery Group | 10.74 | 10.90 | 10.58 | -0.04 | -0.37% | 3.56M | 04:09:07 | ||
Citic Pacific | 7.41 | 7.55 | 7.27 | +0.10 | +1.37% | 21.46M | 04:09:07 | ||
CK Hutchison | 38.20 | 38.30 | 37.40 | +0.40 | +1.06% | 6.18M | 04:09:07 | ||
CNOOC | 19.00 | 19.12 | 18.58 | +0.28 | +1.50% | 59.92M | 04:09:07 | ||
CSPC Pharma | 6.52 | 6.55 | 6.23 | +0.30 | +4.82% | 67.81M | 04:09:07 | ||
Galaxy Entertainment Group | 35.05 | 35.50 | 34.05 | +0.05 | +0.14% | 10.12M | 04:09:07 | ||
Geely Automobile | 9.20 | 9.35 | 9.01 | +0.10 | +1.10% | 38.85M | 04:09:07 | ||
Haidilao Intl | 16.88 | 16.92 | 16.40 | +0.24 | +1.44% | 10.43M | 04:09:07 | ||
Haier Smart Home Co | 26.45 | 26.65 | 25.85 | +0.25 | +0.95% | 8.57M | 04:09:07 | ||
Hansoh Pharmaceutical Group | 16.80 | 17.06 | 16.66 | 0.00 | 0.00% | 4.94M | 04:09:07 | ||
Hengan Intl Group | 25.60 | 25.70 | 25.40 | +0.25 | +0.99% | 1.43M | 04:09:07 | ||
JD | 111.30 | 113.70 | 109.80 | +0.10 | +0.09% | 10.22M | 04:09:07 | ||
Jd Health | 24.80 | 25.65 | 24.40 | -0.15 | -0.60% | 5.36M | 04:09:07 | ||
Lenovo Group | 8.82 | 9.01 | 8.61 | +0.17 | +1.97% | 75.68M | 04:09:07 | ||
Li Auto | 93.50 | 94.75 | 91.55 | -3.05 | -3.16% | 13.30M | 04:09:07 | ||
Li Ning Co Ltd | 19.90 | 20.60 | 19.56 | +0.02 | +0.10% | 25.45M | 04:09:07 | ||
Meituan | 111.50 | 113.60 | 109.90 | -2.10 | -1.85% | 41.61M | 04:09:07 | ||
MTR | 25.00 | 25.25 | 24.55 | +0.20 | +0.81% | 3.52M | 04:09:07 | ||
NetEase | 146.60 | 150.30 | 145.50 | -1.50 | -1.01% | 4.25M | 04:09:07 | ||
Nongfu Spring | 44.80 | 44.80 | 44.25 | +0.20 | +0.45% | 2.72M | 04:09:07 | ||
Orient Overseas Int | 105.70 | 106.90 | 104.90 | +0.80 | +0.76% | 993.46K | 04:09:07 | ||
PetroChina H | 7.36 | 7.40 | 7.21 | +0.09 | +1.24% | 86.10M | 04:09:07 | ||
Sands China | 18.200 | 18.580 | 17.900 | -0.260 | -1.41% | 18.37M | 04:09:07 | ||
Shenzhou Int | 75.90 | 76.90 | 75.40 | -0.80 | -1.04% | 4.18M | 04:09:07 | ||
Sino Biopharmaceutical | 2.74 | 2.81 | 2.66 | +0.06 | +2.24% | 90.19M | 04:09:07 | ||
Sinopharm Group Co | 21.75 | 21.90 | 21.40 | +0.15 | +0.69% | 4.55M | 04:09:07 | ||
SMIC | 15.10 | 15.36 | 14.76 | +0.24 | +1.62% | 34.35M | 04:09:07 | ||
Sunny Optical Tech | 35.50 | 37.30 | 34.45 | +1.05 | +3.05% | 29.48M | 04:09:07 | ||
Techtronic Industries | 106.50 | 107.30 | 105.00 | -0.20 | -0.19% | 4.32M | 04:09:07 | ||
Tencent Holdings | 339.40 | 346.40 | 336.40 | -4.80 | -1.39% | 27.73M | 04:09:07 | ||
Tingyi | 8.64 | 8.82 | 8.55 | +0.05 | +0.58% | 4.39M | 04:09:07 | ||
Trip.com Group | 394.60 | 398.80 | 391.20 | -5.40 | -1.35% | 1.53M | 04:09:07 | ||
WH Group Ltd | 5.80 | 5.84 | 5.72 | -0.03 | -0.51% | 18.27M | 04:09:07 | ||
WuXi AppTec H | 33.75 | 34.80 | 33.50 | -0.45 | -1.32% | 4.83M | 04:09:07 | ||
WuXi Biologics | 12.74 | 13.20 | 12.60 | -0.16 | -1.24% | 39.26M | 04:09:07 | ||
Xiaomi | 16.60 | 16.70 | 16.40 | -0.06 | -0.36% | 76.84M | 04:09:07 | ||
Xinyi Glass | 8.20 | 8.31 | 8.08 | +0.07 | +0.86% | 7.43M | 04:09:07 | ||
Xinyi Solar | 5.23 | 5.47 | 5.18 | +0.04 | +0.77% | 41.63M | 04:09:07 | ||
Zhongsheng | 13.62 | 13.96 | 13.32 | -0.08 | -0.58% | 7.76M | 04:09:07 | ||
Zijin Mining Group | 17.06 | 17.14 | 16.54 | +0.08 | +0.47% | 30.44M | 04:09:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review