Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 48.75 | 48.95 | 48.20 | +0.60 | +1.25% | 29.48M | 04:09:11 | ||
AVIC Jonhon Optronic Technology | 33.60 | 34.07 | 33.50 | -0.32 | -0.94% | 15.54M | 03:00:00 | ||
Bank of China A | 4.66 | 4.72 | 4.62 | 0.00 | 0.00% | 202.56M | 03:00:00 | ||
Bank of China H | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 04:09:11 | ||
Baoshan Iron & Steel | 7.03 | 7.28 | 7.01 | -0.25 | -3.43% | 87.12M | 03:00:00 | ||
BOC Hong Kong | 23.25 | 23.30 | 23.00 | +0.25 | +1.09% | 8.53M | 04:09:11 | ||
Boe Technology A | 4.21 | 4.30 | 4.20 | -0.01 | -0.24% | 339.25M | 03:00:00 | ||
BYD A | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 03:00:00 | ||
Cathay Airways | 8.06 | 8.17 | 8.04 | -0.01 | -0.12% | 6.81M | 04:09:11 | ||
China Everbright Bank | 3.11 | 3.16 | 3.11 | -0.02 | -0.64% | 144.08M | 03:00:00 | ||
China Mengniu Dairy | 15.86 | 15.88 | 15.44 | +0.32 | +2.06% | 26.33M | 04:09:11 | ||
China Mobile | 104.66 | 106.50 | 104.10 | -1.47 | -1.39% | 8.55M | 03:00:00 | ||
China United Network Comm | 4.71 | 4.80 | 4.69 | -0.05 | -1.05% | 190.71M | 03:00:00 | ||
China Vanke A | 6.57 | 6.72 | 6.54 | -0.12 | -1.79% | 179.42M | 03:00:00 | ||
Chow Tai Fook Jewellery Group | 10.84 | 11.00 | 10.70 | +0.12 | +1.12% | 4.68M | 04:09:11 | ||
CITIC Securities | 11.50 | 11.64 | 11.36 | +0.06 | +0.52% | 10.12M | 04:09:11 | ||
CITIC Securities | 18.27 | 18.43 | 18.20 | -0.01 | -0.06% | 66.57M | 03:00:00 | ||
CK Hutchison | 37.00 | 37.10 | 36.60 | +0.40 | +1.09% | 4.50M | 04:09:11 | ||
CLP Holdings | 61.50 | 62.00 | 61.05 | +0.45 | +0.74% | 1.63M | 04:09:11 | ||
COSCO Shipping | 10.97 | 11.12 | 10.88 | -0.07 | -0.63% | 97.59M | 03:00:00 | ||
COSCO Shipping Energy | 8.45 | 8.89 | 8.36 | -0.25 | -2.87% | 14.73M | 04:09:11 | ||
COSCO Shipping Energy Trans | 15.92 | 16.65 | 15.71 | -0.59 | -3.57% | 27.38M | 03:00:00 | ||
ENN Ecological | 18.38 | 19.25 | 18.35 | -0.83 | -4.32% | 13.96M | 03:00:00 | ||
Fosun International | 4.39 | 4.40 | 4.26 | +0.12 | +2.81% | 3.69M | 04:09:11 | ||
Foxconn Industrial Internet | 20.59 | 21.19 | 20.36 | -0.25 | -1.20% | 104.06M | 03:00:00 | ||
Ganfeng Lithium A | 35.76 | 36.50 | 35.50 | -0.64 | -1.76% | 19.13M | 03:00:00 | ||
Geely Automobile | 8.91 | 8.94 | 8.80 | +0.07 | +0.79% | 16.89M | 04:09:11 | ||
Gf Securities A | 12.90 | 12.97 | 12.88 | -0.02 | -0.16% | 14.38M | 03:00:00 | ||
Guangzhou Automobile A | 8.47 | 8.62 | 8.43 | -0.06 | -0.70% | 22.69M | 03:00:00 | ||
Haitong Securities | 8.08 | 8.13 | 8.06 | -0.01 | -0.12% | 18.59M | 03:00:00 | ||
Hang Lung Ppt | 8.31 | 8.40 | 8.28 | -0.05 | -0.60% | 8.01M | 04:09:11 | ||
Hang Seng Bank | 98.60 | 98.95 | 97.30 | +1.60 | +1.65% | 2.34M | 04:09:11 | ||
Henderson Land | 23.00 | 23.10 | 22.60 | +0.35 | +1.55% | 2.54M | 04:09:11 | ||
HK & China Gas | 5.82 | 5.84 | 5.74 | +0.09 | +1.57% | 13.26M | 04:09:11 | ||
HKEX | 230.80 | 231.00 | 220.60 | +10.80 | +4.91% | 9.47M | 04:09:11 | ||
HSBC | 64.25 | 64.70 | 64.00 | +0.85 | +1.34% | 30.25M | 04:09:11 | ||
Hua Hong Semiconductor Ltd | 14.28 | 14.74 | 14.22 | -0.24 | -1.65% | 6.92M | 04:09:11 | ||
LB | 19.40 | 19.85 | 19.31 | -0.59 | -2.95% | 21.02M | 03:00:00 | ||
Lenovo Group | 8.25 | 8.34 | 8.15 | +0.13 | +1.60% | 41.64M | 04:09:11 | ||
Link Real Estate | 32.95 | 32.95 | 31.95 | +1.30 | +4.11% | 15.05M | 04:09:11 | ||
MTR | 24.30 | 24.35 | 23.80 | +0.25 | +1.04% | 2.72M | 04:09:11 | ||
New World | 7.75 | 7.77 | 7.59 | +0.20 | +2.65% | 6.23M | 04:09:11 | ||
Orient Overseas Int | 103.20 | 106.60 | 102.50 | -1.50 | -1.43% | 864.38K | 04:09:11 | ||
Orient Securities | 7.96 | 8.05 | 7.96 | -0.07 | -0.87% | 20.70M | 03:00:00 | ||
Power Assets | 44.50 | 44.80 | 43.80 | +0.45 | +1.02% | 1.81M | 04:09:11 | ||
SAIC Motor Corp | 15.01 | 15.15 | 14.98 | -0.08 | -0.53% | 16.57M | 03:00:00 | ||
Semiconductor M | 41.11 | 41.68 | 41.02 | -0.20 | -0.48% | 10.99M | 03:00:00 | ||
Shandong Gold | 16.40 | 16.78 | 16.10 | -0.44 | -2.61% | 10.80M | 04:09:11 | ||
Shandong Gold Mining | 29.00 | 29.69 | 28.83 | -1.39 | -4.57% | 66.62M | 03:00:00 | ||
Shanghai Electric | 4.39 | 4.47 | 4.38 | -0.06 | -1.35% | 32.68M | 03:00:00 | ||
Shanghai Electric H | 1.670 | 1.710 | 1.660 | -0.020 | -1.18% | 4.06M | 04:09:11 | ||
Shanghai Fosun Pharm | 22.75 | 22.85 | 22.48 | +0.01 | +0.04% | 7.53M | 03:00:00 | ||
SHK Ppt | 71.60 | 71.90 | 70.50 | +1.05 | +1.49% | 2.31M | 04:09:11 | ||
Sungrow Power Supply | 97.11 | 99.88 | 96.00 | +3.12 | +3.32% | 26.11M | 02:57:00 | ||
Sunny Optical Tech | 35.75 | 37.50 | 35.60 | -0.90 | -2.46% | 11.46M | 04:09:11 | ||
Swire Pacific A | 61.55 | 62.40 | 60.85 | +0.05 | +0.08% | 754.51K | 04:09:11 | ||
Swire Properties | 15.34 | 15.56 | 15.26 | +0.04 | +0.26% | 2.20M | 04:09:11 | ||
Tcl Corp A | 4.79 | 4.98 | 4.76 | -0.10 | -2.05% | 297.64M | 02:57:00 | ||
WH Group Ltd | 5.80 | 5.82 | 5.53 | +0.32 | +5.84% | 46.19M | 04:09:11 | ||
Wharf Real Estate | 23.35 | 23.50 | 22.30 | +0.60 | +2.64% | 3.42M | 04:09:11 | ||
Xian LONGi Silicon Materials | 18.78 | 19.33 | 18.73 | -0.47 | -2.44% | 91.92M | 03:00:00 | ||
Zhejiang Chint Electrics | 19.11 | 19.63 | 19.04 | -0.28 | -1.44% | 11.27M | 03:00:00 | ||
Zte A | 27.51 | 27.89 | 27.20 | +0.03 | +0.11% | 59.57M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review