Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.47 | 3.48 | 3.41 | +0.04 | +1.17% | 113.24M | 01:15:55 | ||
Air China Ltd | 3.65 | 3.82 | 3.65 | -0.18 | -4.70% | 11.61M | 01:15:36 | ||
Aluminum Corp of China | 5.030 | 5.170 | 5.000 | -0.050 | -0.98% | 11.26M | 01:14:50 | ||
Anhui Conch Cement | 17.28 | 17.44 | 17.16 | -0.06 | -0.35% | 3.51M | 01:15:53 | ||
Asymchem Laboratories Tianjin | 58.25 | 60.95 | 57.55 | -1.75 | -2.92% | 45.10K | 01:15:38 | ||
Bank of China H | 3.350 | 3.360 | 3.280 | 0.000 | 0.00% | 424.23M | 01:16:08 | ||
Bank of Communications | 5.320 | 5.340 | 5.280 | -0.020 | -0.37% | 8.55M | 01:15:32 | ||
BYD Co Ltd-H | 200.40 | 204.60 | 197.30 | -5.00 | -2.43% | 4.34M | 01:15:17 | ||
Cansino Biologics | 16.60 | 17.36 | 16.32 | -1.12 | -6.32% | 1.45M | 01:15:47 | ||
CGN Power Co Ltd | 2.650 | 2.670 | 2.590 | +0.040 | +1.53% | 44.28M | 01:15:05 | ||
China Citic Bank | 4.37 | 4.39 | 4.32 | -0.01 | -0.23% | 22.17M | 01:15:38 | ||
China Coal Energy | 8.43 | 8.49 | 8.28 | +0.08 | +0.96% | 10.87M | 01:15:51 | ||
China Communications | 4.14 | 4.20 | 4.12 | -0.01 | -0.24% | 5.53M | 01:13:15 | ||
China Construction Bank | 4.870 | 4.880 | 4.810 | +0.010 | +0.21% | 216.13M | 01:15:58 | ||
China Galaxy Securities | 3.82 | 3.88 | 3.80 | -0.05 | -1.29% | 6.55M | 01:15:41 | ||
China International Capital Corp Lt | 8.52 | 8.62 | 8.45 | -0.08 | -0.93% | 8.50M | 01:15:41 | ||
China Life Insurance | 8.98 | 9.09 | 8.91 | -0.08 | -0.88% | 14.78M | 01:15:31 | ||
China Longyuan Power | 5.74 | 5.78 | 5.67 | +0.02 | +0.35% | 11.51M | 01:14:58 | ||
China Merchants Bank H | 32.60 | 32.75 | 32.10 | -0.05 | -0.15% | 14.52M | 01:15:51 | ||
China Minsheng Banking | 2.78 | 2.81 | 2.78 | -0.02 | -0.71% | 4.67M | 01:15:26 | ||
China Oilfield Services | 9.26 | 9.38 | 9.00 | +0.16 | +1.76% | 6.72M | 01:14:16 | ||
China Pacific Insurance | 15.58 | 15.80 | 15.44 | -0.16 | -1.02% | 9.79M | 01:16:00 | ||
China Petrol & Chemical H | 4.63 | 4.67 | 4.54 | +0.05 | +1.09% | 94.50M | 01:15:18 | ||
China Railway | 4.94 | 5.00 | 4.91 | -0.03 | -0.60% | 3.92M | 01:14:35 | ||
China Railway | 4.09 | 4.19 | 4.07 | -0.04 | -0.97% | 11.88M | 01:15:40 | ||
China Securities HK | 5.51 | 5.60 | 5.49 | -0.08 | -1.43% | 2.11M | 01:12:46 | ||
China Shenhua Energy H | 32.900 | 33.200 | 32.250 | +0.200 | +0.61% | 9.23M | 01:15:45 | ||
China Southern Airlines | 2.58 | 2.68 | 2.57 | -0.10 | -3.73% | 7.04M | 01:15:41 | ||
China Telecom | 4.46 | 4.49 | 4.43 | +0.01 | +0.22% | 17.72M | 01:13:52 | ||
China Tourism Group Duty Free | 64.05 | 66.30 | 63.00 | -2.40 | -3.61% | 753.61K | 01:15:25 | ||
China Vanke Co | 3.65 | 3.74 | 3.63 | -0.11 | -2.93% | 28.74M | 01:15:58 | ||
China Zheshang Bank | 2.20 | 2.22 | 2.20 | 0.00 | 0.00% | 777.00K | 01:12:16 | ||
Chongqing Ruralmmercial Bank | 3.34 | 3.35 | 3.33 | +0.01 | +0.30% | 2.40M | 01:15:55 | ||
CITIC Securities | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 7.20M | 01:15:41 | ||
CMOC | 7.50 | 7.76 | 7.45 | -0.04 | -0.53% | 32.31M | 01:15:56 | ||
COSCO Shipping Energy | 8.99 | 9.16 | 8.51 | +0.36 | +4.17% | 20.58M | 01:15:49 | ||
COSCO Shipping H | 8.89 | 9.01 | 8.63 | +0.25 | +2.89% | 39.47M | 01:15:56 | ||
CRRC Corp | 4.57 | 4.67 | 4.56 | 0.00 | 0.00% | 11.70M | 01:15:53 | ||
Flat Glass | 16.30 | 17.24 | 15.66 | -0.60 | -3.55% | 6.74M | 01:15:03 | ||
Fuyao Glass Industry Group | 41.60 | 41.70 | 40.85 | +0.05 | +0.12% | 664.90K | 01:15:22 | ||
Ganfeng Lithium | 22.15 | 23.10 | 21.85 | -0.90 | -3.90% | 2.57M | 01:15:44 | ||
GF Securities Co Ltd | 7.29 | 7.44 | 7.24 | -0.08 | -1.09% | 1.39M | 01:15:11 | ||
Great Wall Motor | 10.70 | 11.02 | 10.58 | -0.42 | -3.78% | 7.91M | 01:15:24 | ||
Guangzhou Automobile Group | 3.11 | 3.16 | 3.09 | -0.05 | -1.58% | 9.93M | 01:15:00 | ||
Haier Smart Home Co | 26.00 | 26.30 | 25.70 | -0.60 | -2.26% | 5.92M | 01:15:33 | ||
Haitong Securities | 3.54 | 3.57 | 3.50 | 0.00 | 0.00% | 2.67M | 01:15:18 | ||
Hisense Home | 30.00 | 30.20 | 28.90 | -0.10 | -0.33% | 1.19M | 01:15:01 | ||
Huadian Power Int | 4.210 | 4.400 | 4.180 | -0.220 | -4.97% | 26.45M | 01:15:52 | ||
Huaneng Power | 4.90 | 4.97 | 4.82 | -0.07 | -1.41% | 38.94M | 01:15:15 | ||
Huatai Securities Co Ltd | 8.70 | 8.84 | 8.67 | -0.09 | -1.02% | 577.60K | 01:15:14 | ||
Industrial Commercial Bank of China ltd | 4.100 | 4.120 | 4.060 | -0.010 | -0.24% | 148.92M | 01:15:32 | ||
Jiangsu Expressway | 7.95 | 8.01 | 7.88 | +0.04 | +0.51% | 1.03M | 01:02:46 | ||
Jiangxi Copper | 15.94 | 16.64 | 15.94 | -0.36 | -2.21% | 9.25M | 01:15:33 | ||
Nanjing Panda Electronics Co | 2.42 | 2.43 | 2.37 | +0.01 | +0.41% | 460.00K | 01:15:00 | ||
New China Life Insurance | 13.58 | 13.68 | 13.40 | 0.00 | 0.00% | 1.57M | 01:15:08 | ||
People’s Insurance Group China | 2.56 | 2.61 | 2.55 | -0.05 | -1.92% | 21.53M | 01:15:46 | ||
PetroChina H | 7.42 | 7.55 | 7.28 | +0.10 | +1.37% | 107.68M | 01:15:45 | ||
Pharmaron Beijing Co Ltd | 8.39 | 8.85 | 8.38 | -0.51 | -5.73% | 3.49M | 01:15:50 | ||
Ping An Insurance | 31.10 | 31.45 | 30.65 | -0.30 | -0.96% | 26.65M | 01:15:38 | ||
Postal Savings Bank | 4.05 | 4.06 | 3.97 | +0.01 | +0.25% | 20.56M | 01:15:52 | ||
Remegen | 27.05 | 27.40 | 26.25 | -0.25 | -0.92% | 561.50K | 01:15:32 | ||
Shandong Gold | 18.06 | 18.68 | 17.96 | -0.06 | -0.33% | 7.91M | 01:15:48 | ||
Shanghai Fosun Pharmaceutical | 11.44 | 11.54 | 11.32 | -0.06 | -0.52% | 2.01M | 01:15:31 | ||
Shanghai Fudan Microelectronics | 9.59 | 9.85 | 9.39 | -0.26 | -2.64% | 2.12M | 01:15:51 | ||
Shanghai Pharma Holding | 10.88 | 10.92 | 10.68 | +0.10 | +0.93% | 757.70K | 01:15:28 | ||
Sinotrans Ltd | 4.030 | 4.110 | 4.000 | +0.010 | +0.25% | 4.21M | 01:14:16 | ||
Tianqi Lithium | 35.50 | 36.35 | 35.35 | -0.80 | -2.20% | 472.00K | 01:15:05 | ||
Tigermed | 28.90 | 30.85 | 28.30 | -1.95 | -6.32% | 2.13M | 01:15:39 | ||
Tsingtao Brew | 51.65 | 53.35 | 51.05 | -1.15 | -2.18% | 1.13M | 01:14:16 | ||
Weichai Power Co | 17.16 | 17.26 | 16.88 | -0.04 | -0.23% | 1.96M | 01:15:31 | ||
WuXi AppTec H | 33.10 | 34.10 | 32.80 | -1.35 | -3.92% | 4.05M | 01:15:52 | ||
Xinjiang Goldwind | 3.03 | 3.11 | 3.01 | -0.09 | -2.88% | 2.08M | 01:14:05 | ||
Yankuang Energy HK | 18.30 | 18.44 | 18.04 | +0.18 | +0.99% | 10.29M | 01:15:53 | ||
Zhejiang Shibao | 1.930 | 1.970 | 1.920 | -0.040 | -2.03% | 1.81M | 01:15:20 | ||
Zhuzhou CRRC | 29.45 | 29.50 | 28.75 | +0.40 | +1.38% | 1.11M | 01:15:56 | ||
Zijin Mining Group | 17.70 | 18.34 | 17.64 | 0.00 | 0.00% | 32.34M | 01:15:29 | ||
ZTE Corp-H | 15.44 | 15.92 | 15.24 | -0.46 | -2.89% | 6.17M | 01:15:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review