Breaking News
0

Hang Seng Futures - Dec 18

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26,089.0 -318.5    -1.21%
21:09:42 - Real-time CFD Data. Currency in HKD ( Disclaimer )
Type: Index Future
Underlying: Hang Seng
  • Prev. Close: 26,407.5
  • Open: 26,208.0
  • Day's Range: 26,064.0 - 26,236.0
Hang Seng 26,089.0 -318.5 -1.21%

Hang Seng Futures Historical Data

 
Get free historical data for the Hang Seng Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/14/2018 - 12/14/2018
 
Date Price Open High Low Vol. Change %
Dec 14, 2018 26,093.5 26,208.0 26,236.0 26,064.0 - -1.64%
Dec 13, 2018 26,529.0 26,245.0 26,626.0 26,245.0 210.35K 1.11%
Dec 12, 2018 26,238.0 25,714.0 26,275.0 25,710.0 206.95K 2.03%
Dec 11, 2018 25,715.0 25,740.0 25,862.0 25,403.0 207.09K 0.04%
Dec 10, 2018 25,704.0 26,096.0 26,369.0 25,551.0 206.14K -1.42%
Dec 07, 2018 26,075.0 26,130.0 26,308.0 25,814.0 206.33K -0.32%
Dec 06, 2018 26,160.0 26,790.0 26,905.0 26,006.0 234.13K -2.26%
Dec 05, 2018 26,765.0 27,266.0 27,296.0 26,724.0 198.79K -1.86%
Dec 04, 2018 27,271.0 27,278.0 27,329.0 27,041.0 229.93K -0.05%
Dec 03, 2018 27,284.0 26,525.0 27,326.0 26,435.0 230.27K 2.84%
Nov 30, 2018 26,531.0 26,441.0 26,730.0 26,321.0 241.92K -0.22%
Nov 29, 2018 26,590.0 26,612.0 26,946.0 26,523.0 36.89K -0.08%
Nov 28, 2018 26,612.0 26,338.0 26,722.0 26,197.0 196.86K 1.36%
Nov 27, 2018 26,256.0 26,404.0 26,512.0 26,138.0 270.86K -0.55%
Nov 26, 2018 26,402.0 25,876.0 26,427.0 25,772.0 260.68K 1.96%
Nov 23, 2018 25,895.0 25,927.0 26,036.0 25,755.0 187.42K -0.14%
Nov 22, 2018 25,931.0 25,916.0 26,204.0 25,810.0 208.52K 0.11%
Nov 21, 2018 25,903.0 25,775.0 25,976.0 25,414.0 278.77K 0.42%
Nov 20, 2018 25,794.0 26,280.0 26,317.0 25,700.0 238.24K -1.89%
Nov 19, 2018 26,290.0 26,107.0 26,378.0 25,958.0 245.69K 0.67%
Nov 16, 2018 26,115.0 26,034.0 26,193.0 25,785.0 269.55K 0.26%
Nov 15, 2018 26,047.0 25,538.0 26,136.0 25,476.0 275.74K 1.93%
Nov 14, 2018 25,554.0 25,807.0 25,993.0 25,430.0 256.31K -1.10%
Highest: 27,329.0 Lowest: 25,403.0 Difference: 1,926.0 Average: 26,250.2 Change %: 1.0

My Sentiments

What is your sentiment on Hang Seng?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Hang Seng Futures Discussions

Write your thoughts about Hang Seng Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hanwen Yeh
Hanwen Yeh Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend.... wholeday...
Reply
0 0
Swiggsy McZiggsy
Swiggsy McZiggsy 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold this zone to form platform for next leg up
Reply
1 0
Show previous replies (1)
Md Razif Rahim
Md Razif Rahim 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Swiggsy McZiggsy still holding ur short bro? I'm looking at possible 25800-26100 level to close short and go long.
Reply
0 0
Swiggsy McZiggsy
Swiggsy McZiggsy 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Md Razif Rahim Nah, was just scalping yesterday. Planning to trend trade, was just looking for a safer entry. Yesterday looked like a scary time to jump in
Reply
0 0
Md Razif Rahim
Md Razif Rahim 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Swiggsy McZiggsy yes am looking to trend trade as well and waiting for a lower entry to ride this.
Reply
0 0
kok soon lee
kok soon lee 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha.. astra market... u must be lose alot... buy and hold yesterday.
Reply
0 0
Md Razif Rahim
Md Razif Rahim 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who is astra market?
Reply
0 0
Chong Wee Jye
Chong Wee Jye 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes... I'm waiting lolHanwen where is ur long?
Reply
0 0
Andy Sew
Andy Sew 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He TP not work one la . Never listen to him . I very regret now . Sold all my short go long
Reply
0 0
Chiahow Tch
Chiahow Tch 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I support hanwen. Long will come
Reply
0 0
Andy Sew
Andy Sew 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Initially he call for short . Then market up , he call long . When yesterday night , market down , he change plan again . I not believe him again . He is not god bro . Think twice la .
Reply
2 0
Foo Wk
AhFS 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting to long at below 26,200 !
Reply
0 0
WILLIAM ISKANDAR
WILLIAM ISKANDAR 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets start voting again. Thumbs up gap up. Thumbs down gap down
Reply
12 14
Show previous replies (6)
WILLIAM ISKANDAR
WILLIAM ISKANDAR 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@swiggsy yes aggree looks like bull flag. Hoping it also too
Reply
0 0
MD RAZIF
MD RAZIF 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still got ur short bro?
Reply
0 0
WILLIAM ISKANDAR
WILLIAM ISKANDAR 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nope. Not yet
Reply
0 0
Muhamad Adib
Muhamad Adib 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
better take profit first n monitor..bear still strong..still bear market..
Reply
3 1
Ang Hockkeong
Ang Hockkeong 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look like take profit n Run first is better now.
Reply
2 0
Hanwen Yeh
Hanwen Yeh 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those with adequate profits should cash/pocket it for today
Reply
0 0
Show previous replies (4)
Andy Sew
Andy Sew 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Change plan again bro ? U not going long ? Haiz
Reply
0 0
Hanwen Yeh
Hanwen Yeh 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andy Sew Remember this ,HSIF is HARD & DANGEROUS to play, IF u dont bear this in mind:-- "....MM scare-tactics(totally discretionary to MM) ,swing up&down....etc etc......". The above number plan --the reasons were given : 1) head & shoulder pattern formed 2) signal line 26404 was broken 19.30 30mins@26362 but were slightly reversed 3X30mins later.. . You must expect MM's change of trend/manipulation anytime anyday.... . For the earlier more bullish scenario (in the day), we are waiting for MM whether he would to do a big up...22.00 onward 26478-to-26590, then we are in business....
Reply
3 1
waisan woo
waisan woo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hanwen Yeh  goodmorning..it appears to be a lower degree abc,difficult to identify if current downleg is end of b or a[b],b[b] higher and then c[b] a new low b4 uptrend resumes.Still buy dips with stoploss 25859
Reply
0 0
Hanwen Yeh
Hanwen Yeh 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hanwen Yeh.3 hours ago .Hanwen Yeh. 22 minutes ago . Hanwen Yeh. 6 minutes ago . something like this : 26500--2655X--2657X--26540--26600(we were here 11.30!!!)-(Crossing 26600 now bigger move next few candles)-26660-26670--26600--26680--26700--26750----------hahaha ,talking like GOD. Reply  0  0. Reply  0  0. Reply  1  0..MM Still taking some extra time making some convoluted swings (+100UP & -120 DOWN) from 26560(NOW)--25430 , next 15 mins, dont be alarmed, TREND STILL UP!!!
Reply
0 6
Show previous replies (1)
Hanwen Yeh
Hanwen Yeh 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking(??)  out of 25560 (now) means MM scare-tactics(totally discretionary to MM) ,swing up&down is over,and bigger jump is ready/be mounted....as in above (-(Crossing 26600 now bigger move next few candles))
Reply
1 0
Hanwen Yeh
Hanwen Yeh 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now crossing 26560 towards 26580-26600, once happen the earlier GOD's path/way is pleasantly expected/awaited.....
Reply
1 0
Светослав Дамянов
Светослав Дамянов 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my view is that your prediction might not be correct simply because it's becoming too easy in the last 3 days for the bulls. be careful
Reply
4 0
Ronson Fung
Ronson Fung 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
26510 is the resistance level. it will back to 25000 by Jan 19.  HSIF will be bottom out by Feb 19
Reply
2 0
Kunhi Ahmed
Kunhi Ahmed 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
r u sure wiill it come 24000?
Reply
0 1
MD RAZIF
MD RAZIF 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry i meant 26400. Lol
Reply
0 1
MD RAZIF
MD RAZIF 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP achieved 26500. Looking at 24000 ish next for support.
Reply
1 1
MD RAZIF
MD RAZIF 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ops sorry i meant 26400. Lol
Reply
0 0
Swiggsy McZiggsy
Swiggsy McZiggsy 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
618
Reply
1 0
Show previous replies (1)
Swiggsy McZiggsy
Swiggsy McZiggsy 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MD RAZIF  seeing around 300-450 as possible support zone. Thinking if it breaks trend line, the down leg and consolidation may kick in before a second leg up. 1000+ ticks in less than 2 days is popping all sorts of OB signals. Personally am not chasing this and entering when a healthy pullback comes.
Reply
2 0
MD RAZIF
MD RAZIF 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hit trendline and rebound. The force is strong with this one. Haha
Reply
0 0
Thum Chun Teng
Thum Chun Teng 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup. Uptrend sustained, really a forceful one
Reply
0 0
Wang Li
Wang Li 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big crash come,china arrest canada man. Canada,australia,usa and Eu make big problem for china!
Reply
3 0
Wang Li
Wang Li 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
china only big friend russia. not good.
Reply
1 0
Wang Li
Wang Li 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you see,big crash come
Reply
0 0
Papa John
Papa John 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hangy sengy had a other 130 points higher to go
Reply
0 0
Tay Sze Hao
Tay Sze Hao 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At least 200 plus points to go
Reply
0 0
MD RAZIF
MD RAZIF 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short 26595 for short trade today. Think went up too fast need some retracement. Could be wrong though. Target 26500 first TP.
Reply
4 1
Show previous replies (2)
Chong Wee Jye
Chong Wee Jye 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short, risky
Reply
0 0
Chong Wee Jye
Chong Wee Jye 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean not meat
Reply
0 0
Swiggsy McZiggsy
Swiggsy McZiggsy 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chong Wee Jye Just some quick scalps :)
Reply
0 0
Doll LAM
Doll 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good brief pullback on opening.Good chance for 26,800 gap covering soon....
Reply
2 1
Hanwen Yeh
Hanwen Yeh 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
something like this : 26500--2655X--2657X--26540--26600--26660-26670--26600--26680--26700--26750----------hahaha ,talking like GOD
Reply
1 2
Show previous replies (3)
Hanwen Yeh
Hanwen Yeh 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hanwen Yeh. 22 minutes ago . Hanwen Yeh. 6 minutes ago . something like this : 26500--2655X--2657X--26540--26600(we are here now!!!)-(Crossing 26600 now bigger move next few candles)-26660-26670--26600--26680--26700--26750----------hahaha ,talking like GOD. Reply  0  0. Reply  0  0. Reply  1  0
Reply
1 1
Tay Sze Hao
Tay Sze Hao 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes u are , since u have so many supporter
Reply
0 1
Andy Sew
Andy Sew 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope this time u are on right track
Reply
0 0
Hanwen Yeh
Hanwen Yeh 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From 26500 now  l---26750  then 37050 (thurs -fri-)
Reply
1 1
Hanwen Yeh
Hanwen Yeh 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
typo 27050
Reply
0 0
waisan woo
waisan woo 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mmm
Reply
0 0
NDiana Lim
NDiana Lim 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
han wen, doll, both of you you are the best
Reply
0 3
NDiana Lim
NDiana Lim 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
han wen, doll, both of you you are the best
Reply
0 3
Hanwen Yeh
Hanwen Yeh Dec 12, 2018 9:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
day-trader--is a long now
Reply
1 1
Show previous replies (3)
Hanwen Yeh
Hanwen Yeh 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 wow!!! so fast & so far (from 26330) up!!!,immediate gain!!
Reply
0 0
Ivan Linro
Ivan Linro 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it safe to take call in 264xx?
Reply
0 0
Ean Sor Lor
Ean Sor Lor 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hanwen Yehwhat is the resistance ,you r opinion please
Reply
0 0
Hanwen Yeh
Hanwen Yeh Dec 12, 2018 9:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
opening pullback so far,---appear to have a powerful rally ahead....  all the d
Reply
0 0
May Teh
May Teh Dec 12, 2018 9:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mean up?
Reply
0 0
Tay Sze Hao
Tay Sze Hao Dec 12, 2018 9:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi God, u meaning go down? Lol
Reply
1 1
Doll LAM
Doll Dec 12, 2018 6:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A bit too much, too fast. May have to pull back first - hopefully 26,200 will support, otherwise 25,900 will ....... But let's see how MM decide to move the market today.
Reply
6 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email