| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AAV AAV Group JSC | 3,900.00 | 3,600.00 | 3,900.00 | 3,600.00 | +8.33% | 2.35M | 3,900.00+8.33% | 03:45:00 | |
VGS VGS | 23,100.00 | 24,800.00 | 25,000.00 | 23,000.00 | -6.85% | 1.3M | 23,100.00-6.85% | 03:45:00 | |
TTH Tien Thanh Service and Trading JSC | 4,500.00 | 4,800.00 | 5,100.00 | 4,400.00 | -6.25% | 1.15M | 4,500.00-6.25% | 03:45:00 | |
LAS LAM THAO FERTI | 18,700.00 | 18,500.00 | 18,900.00 | 18,400.00 | +1.08% | 1.02M | 18,700.00+1.08% | 03:45:00 | |
DVM Viet Nam Medicinal Materials JSC | 11,800.00 | 12,200.00 | 12,200.00 | 11,700.00 | -3.28% | 984.12K | 11,800.00-3.28% | 03:45:00 |
| Name | Price | |
|---|---|---|
NHC Nhi Hiep Brick-Tile JSC | 27,900.00 | +2,500.0 | +9.84%
CAG Angiang Port | 10,300.00 | +900.0 | +9.57%
KKC Thanh Thai JSC | 7,200.00 | +600.0 | +9.09%
TKG Tung Khanh Trading and | 6,000.00 | +500.00 | +9.09%
VNT VAN CARGOES | 50,900.00 | +4,000.0 | +8.53%
| Name | Price | |
|---|---|---|
VTV Vicem Energy and Environment JSC | 5,400.00 | -600.0 | -10.00%
QHD Viet Duc Welding Electrode JSC | 34,200.00 | -3,700.0 | -9.76%
CET HTC Holding JSC | 6,500.00 | -700.0 | -9.72%
TKU Tung Kuang Industrial JSC | 14,400.00 | -1,500.0 | -9.43%
PIA Petrolimex Infor Tech | 27,100.00 | -2,700 | -9.06%