HDAX Price (GDAXHIP)

Xetra
3,534.72
+4.60(+0.13%)
  • Open:
    3,534.72
  • Day's Range:
    3,534.72 - 3,534.72
  • 52 wk Range:
    2,797.94 - 3,654.52

HDAX Price Historical Data

Time Frame:
Daily
02/23/2023 - 03/23/2023
3,534.723,534.723,534.723,534.72+0.13%
3,530.123,530.123,530.123,530.12+0.05%
3,528.393,528.393,528.393,528.39+1.74%
3,468.193,468.193,468.193,468.19+1.04%
3,432.383,432.383,432.383,432.38-1.44%
3,482.543,482.543,482.543,482.54+1.51%
3,430.853,430.853,430.853,430.85-3.30%
3,548.013,548.013,548.013,548.01+1.85%
3,483.513,483.513,483.513,483.51-2.99%
3,590.913,590.913,590.913,590.91-1.33%
3,639.373,639.373,639.373,639.37-0.14%
3,644.363,644.363,644.363,644.36+0.38%
3,630.423,630.423,630.423,630.42-0.66%
3,654.523,654.523,654.523,654.52+0.53%
3,635.243,635.243,635.243,635.24+1.63%
3,576.863,576.863,576.863,576.86+0.07%
3,574.233,574.233,574.233,574.23-0.36%
3,587.243,587.243,587.243,587.24-0.11%
3,591.303,591.303,591.303,591.30+1.10%
3,552.233,552.233,552.233,552.23-1.59%
3,609.733,609.733,609.733,609.73+0.56%
Highest: 3,654.52Lowest: 3,430.85Difference: 223.67Average: 3,558.34Change %: -1.53