Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.53 | +0.01 | +0.28% | 57.08M | 24/04 | ||
Akeso | 48.60 | 49.00 | 46.70 | +1.15 | +2.42% | 1.57M | 24/04 | ||
Alibaba | 73.55 | 74.10 | 72.05 | +1.05 | +1.45% | 26.81M | 24/04 | ||
Alibaba Health Information Tech | 2.78 | 2.82 | 2.68 | +0.03 | +1.09% | 22.51M | 24/04 | ||
Anhui Conch Cement | 17.40 | 17.52 | 17.30 | +0.04 | +0.23% | 3.56M | 24/04 | ||
ANTA Sports Products | 89.60 | 90.75 | 88.50 | +0.25 | +0.28% | 3.31M | 24/04 | ||
Baidu | 98.25 | 99.75 | 96.00 | +0.35 | +0.36% | 4.07M | 24/04 | ||
Bank of China H | 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 431.19M | 24/04 | ||
Bank of Communications | 5.460 | 5.510 | 5.400 | +0.030 | +0.55% | 12.92M | 24/04 | ||
Bilibili | 102.10 | 104.40 | 99.35 | +3.80 | +3.87% | 4.88M | 24/04 | ||
BYD Co Ltd-H | 204.60 | 207.00 | 200.40 | +3.40 | +1.69% | 2.23M | 24/04 | ||
BYD Electronic Int | 24.50 | 24.80 | 24.00 | +0.15 | +0.62% | 1.98M | 24/04 | ||
China Citic Bank | 4.39 | 4.43 | 4.35 | +0.03 | +0.69% | 24.84M | 24/04 | ||
China Construction Bank | 4.970 | 5.020 | 4.920 | +0.040 | +0.81% | 284.43M | 24/04 | ||
China Feihe | 4.27 | 4.31 | 4.25 | -0.03 | -0.70% | 5.58M | 24/04 | ||
China Gas | 7.17 | 7.27 | 7.08 | -0.01 | -0.14% | 3.92M | 24/04 | ||
China Hongqiao | 10.60 | 10.74 | 10.28 | +0.22 | +2.12% | 33.85M | 24/04 | ||
China Life Insurance | 10.14 | 10.24 | 9.98 | +0.10 | +1.00% | 41.91M | 24/04 | ||
China Literature | 26.80 | 27.45 | 26.55 | -0.95 | -3.42% | 2.80M | 24/04 | ||
China Longyuan Power | 5.96 | 6.02 | 5.84 | +0.04 | +0.68% | 19.67M | 24/04 | ||
China Mengniu Dairy | 15.98 | 16.20 | 15.74 | -0.02 | -0.13% | 9.78M | 24/04 | ||
China Mer Hold | 10.24 | 10.40 | 10.18 | +0.08 | +0.79% | 2.75M | 24/04 | ||
China Merchants Bank H | 34.30 | 34.35 | 32.85 | +1.25 | +3.78% | 18.98M | 24/04 | ||
China Mobile | 70.45 | 70.95 | 70.30 | 0.00 | 0.00% | 10.19M | 24/04 | ||
China National Building | 2.90 | 2.95 | 2.86 | +0.01 | +0.35% | 11.31M | 24/04 | ||
China Overseas | 12.76 | 12.90 | 12.28 | +0.62 | +5.11% | 19.19M | 24/04 | ||
China Pacific Insurance | 16.84 | 17.12 | 16.48 | +0.28 | +1.69% | 10.95M | 24/04 | ||
China Petrol & Chemical H | 4.74 | 4.77 | 4.67 | +0.03 | +0.64% | 27.57M | 24/04 | ||
China Resources Beer Holdings | 36.00 | 36.30 | 35.45 | +0.15 | +0.42% | 3.31M | 24/04 | ||
China Resources Gas | 24.85 | 25.20 | 23.90 | +0.70 | +2.90% | 2.07M | 24/04 | ||
China Resources Land | 26.25 | 26.50 | 25.30 | +0.95 | +3.75% | 8.83M | 24/04 | ||
China Resources Mixc | 27.80 | 28.15 | 26.70 | +0.80 | +2.96% | 3.13M | 24/04 | ||
China Resources Power | 19.80 | 19.96 | 19.56 | +0.12 | +0.61% | 6.21M | 24/04 | ||
China Shenhua Energy H | 32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 9.21M | 24/04 | ||
China State Construction Int | 8.71 | 8.77 | 8.60 | +0.06 | +0.69% | 759.84K | 24/04 | ||
China Telecom | 4.44 | 4.44 | 4.39 | +0.02 | +0.45% | 14.98M | 24/04 | ||
China Tower | 0.920 | 0.920 | 0.890 | +0.020 | +2.22% | 65.77M | 24/04 | ||
China Unicom Hong Kong | 6.04 | 6.08 | 5.97 | +0.07 | +1.17% | 11.70M | 24/04 | ||
China Vanke Co | 3.89 | 3.97 | 3.83 | +0.04 | +1.04% | 37.43M | 24/04 | ||
Chow Tai Fook Jewellery Group | 10.76 | 10.90 | 10.58 | -0.02 | -0.19% | 1.46M | 24/04 | ||
Citic Pacific | 7.42 | 7.55 | 7.27 | +0.11 | +1.50% | 12.47M | 24/04 | ||
CITIC Securities | 11.76 | 11.98 | 11.46 | +0.18 | +1.55% | 9.16M | 24/04 | ||
CNOOC | 18.84 | 18.94 | 18.58 | +0.12 | +0.64% | 23.42M | 24/04 | ||
COSCO Shipping H | 9.31 | 9.41 | 9.22 | +0.06 | +0.65% | 16.56M | 24/04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.77 | 4.84 | 4.61 | +0.12 | +2.58% | 18.07M | 24/04 | ||
CSPC Pharma | 6.52 | 6.55 | 6.23 | +0.30 | +4.82% | 37.31M | 24/04 | ||
ENN Energy | 66.15 | 67.85 | 65.30 | +0.60 | +0.92% | 1.14M | 24/04 | ||
GCL-Poly Energy | 1.120 | 1.130 | 1.080 | +0.030 | +2.75% | 54.05M | 24/04 | ||
Geely Automobile | 9.28 | 9.35 | 9.01 | +0.18 | +1.98% | 23.99M | 24/04 | ||
Great Wall Motor | 12.32 | 12.64 | 11.76 | +1.10 | +9.80% | 72.17M | 24/04 | ||
Guangdong Investment | 3.67 | 3.71 | 3.51 | +0.16 | +4.56% | 21.94M | 24/04 | ||
Haidilao Intl | 16.76 | 16.90 | 16.40 | +0.12 | +0.72% | 5.00M | 24/04 | ||
Haier Smart Home Co | 26.25 | 26.65 | 25.85 | +0.05 | +0.19% | 3.77M | 24/04 | ||
Hansoh Pharmaceutical Group | 16.90 | 17.06 | 16.76 | +0.10 | +0.60% | 2.35M | 24/04 | ||
Hengan Intl Group | 25.50 | 25.70 | 25.40 | +0.15 | +0.59% | 705.71K | 24/04 | ||
Hua Hong Semiconductor Ltd | 15.22 | 15.46 | 14.58 | +0.58 | +3.96% | 5.80M | 24/04 | ||
Industrial Commercial Bank of China ltd | 4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 147.51M | 24/04 | ||
Innovent Biologics | 39.05 | 39.70 | 37.95 | +0.90 | +2.36% | 4.84M | 24/04 | ||
JD | 112.20 | 113.70 | 109.80 | +1.00 | +0.90% | 4.83M | 24/04 | ||
Jd Health | 25.05 | 25.65 | 24.40 | +0.10 | +0.40% | 2.66M | 24/04 | ||
JD Logistics | 8.25 | 8.36 | 8.09 | +0.09 | +1.10% | 5.12M | 24/04 | ||
Kingdee Int Software | 7.99 | 8.11 | 7.82 | -0.12 | -1.48% | 8.18M | 24/04 | ||
Kingsoft Corp Ltd | 25.35 | 25.75 | 25.15 | -0.40 | -1.55% | 2.95M | 24/04 | ||
Kuaishou Technology | 53.50 | 54.35 | 52.00 | +0.40 | +0.75% | 17.86M | 24/04 | ||
Kunlun Energy | 7.510 | 7.560 | 7.410 | +0.050 | +0.67% | 7.73M | 24/04 | ||
Lenovo Group | 8.92 | 9.01 | 8.61 | +0.27 | +3.12% | 37.20M | 24/04 | ||
Li Auto | 93.20 | 94.75 | 91.55 | -3.35 | -3.47% | 7.51M | 24/04 | ||
Li Ning Co Ltd | 20.35 | 20.60 | 19.56 | +0.47 | +2.36% | 14.03M | 24/04 | ||
Longfor Properties | 9.78 | 9.98 | 9.45 | +0.33 | +3.49% | 13.84M | 24/04 | ||
Meituan | 111.50 | 113.60 | 110.70 | -2.10 | -1.85% | 22.96M | 24/04 | ||
NetEase | 147.60 | 150.30 | 145.50 | -0.50 | -0.34% | 1.98M | 24/04 | ||
New Oriental Edu | 59.55 | 61.30 | 57.25 | -11.35 | -16.01% | 9.76M | 24/04 | ||
Nongfu Spring | 44.60 | 44.80 | 44.25 | 0.00 | 0.00% | 1.20M | 24/04 | ||
PetroChina H | 7.34 | 7.37 | 7.21 | +0.07 | +0.96% | 40.30M | 24/04 | ||
PICC Property & Casualty | 10.14 | 10.16 | 9.91 | +0.15 | +1.50% | 24.40M | 24/04 | ||
Ping An Insurance | 35.30 | 35.85 | 34.25 | +0.90 | +2.62% | 49.58M | 24/04 | ||
Postal Savings Bank | 4.09 | 4.12 | 4.03 | +0.03 | +0.74% | 26.25M | 24/04 | ||
SenseTime Group Inc B | 0.88 | 0.96 | 0.84 | +0.08 | +10.00% | 1.65B | 24/04 | ||
Shandong Weigao Medical Polymer | 5.06 | 5.10 | 4.93 | +0.09 | +1.81% | 3.62M | 24/04 | ||
Shenzhou Int | 76.70 | 76.90 | 75.40 | 0.00 | 0.00% | 2.61M | 24/04 | ||
Sino Biopharmaceutical | 2.81 | 2.81 | 2.66 | +0.13 | +4.85% | 56.08M | 24/04 | ||
SMIC | 15.16 | 15.36 | 14.76 | +0.30 | +2.02% | 23.01M | 24/04 | ||
Sunny Optical Tech | 35.65 | 37.30 | 34.45 | +1.20 | +3.48% | 18.50M | 24/04 | ||
Tencent Holdings | 339.80 | 346.40 | 336.80 | -4.40 | -1.28% | 17.85M | 24/04 | ||
Tingyi | 8.72 | 8.82 | 8.55 | +0.13 | +1.51% | 2.09M | 24/04 | ||
Topsports Intl | 5.33 | 5.34 | 5.15 | +0.10 | +1.91% | 3.07M | 24/04 | ||
Trip.com Group | 395.40 | 398.80 | 391.20 | -4.60 | -1.15% | 841.49K | 24/04 | ||
Tsingtao Brew | 55.80 | 55.95 | 54.85 | 0.00 | 0.00% | 826.65K | 24/04 | ||
Wharf Holdings | 24.90 | 25.20 | 24.70 | -0.25 | -0.99% | 450.68K | 24/04 | ||
WuXi AppTec H | 34.40 | 34.80 | 33.50 | +0.20 | +0.58% | 2.83M | 24/04 | ||
Xiaomi | 16.54 | 16.70 | 16.40 | -0.12 | -0.72% | 41.33M | 24/04 | ||
Xinyi Glass | 8.22 | 8.31 | 8.08 | +0.09 | +1.11% | 4.17M | 24/04 | ||
Xinyi Solar | 5.34 | 5.47 | 5.18 | +0.15 | +2.89% | 19.73M | 24/04 | ||
Xpeng | 28.00 | 28.40 | 27.15 | -0.50 | -1.75% | 6.82M | 24/04 | ||
Yadea Group | 14.260 | 14.540 | 14.080 | -0.280 | -1.93% | 5.64M | 24/04 | ||
Yankuang Energy HK | 17.16 | 17.18 | 16.70 | +0.44 | +2.63% | 9.11M | 24/04 | ||
Zhongsheng | 13.84 | 13.96 | 13.32 | +0.14 | +1.02% | 6.09M | 24/04 | ||
Zijin Mining Group | 16.82 | 17.04 | 16.54 | -0.16 | -0.94% | 15.45M | 24/04 | ||
Zto Express | 168.20 | 171.60 | 163.40 | +4.10 | +2.50% | 1.38M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review