Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0.073 | 0.073 | 0.074 | 0.072 | 0.00% | 0 | 0.0730.00% | 03:57:59 | |
0992 Lenovo Group | 8.38 | 8.20 | 8.38 | 8.38 | 0.00% | 0 | 8.380.00% | 21:01:30 | |
0285 BYD Electronic International Co Ltd | 24.65 | 24.70 | 25.35 | 24.45 | -0.20% | 4.77M | 24.65-0.20% | 04:08:13 | |
0552 China Communications Services Corp Ltd | 3.64 | 3.65 | 3.69 | 3.62 | -0.27% | 5.81M | 3.64-0.27% | 04:08:13 | |
0732 Truly International Holdings Ltd | 0.81 | 0.80 | 0.81 | 0.79 | +1.25% | 1.75M | 0.81+1.25% | 04:08:13 | |
0763 ZTE Corp-H | 15.90 | 15.92 | 16.14 | 15.70 | -0.13% | 7.69M | 15.90-0.13% | 04:08:13 | |
2018 AAC Technologies Holdings Inc | 25.50 | 24.85 | 25.95 | 24.55 | +2.62% | 4.41M | 25.50+2.62% | 04:08:13 | |
0303 VTech Holdings Ltd | 43.35 | 43.20 | 44.00 | 42.85 | 0.00% | 0 | 43.350.00% | 04:08:13 | |
2369 Coolpad Group Ltd | 0.06 | 0.059 | 0.06 | 0.055 | 0.00% | 0 | 0.060.00% | 28/03 |
Name | Price | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0.073 | 0.00 | 0.00%
0732 Truly Int | 0.81 | +0.010 | +1.25%
0763 ZTE Corp-H | 15.90 | 0.00 | 0.00%
0552 China Communications Services | 3.64 | 0.00 | 0.00%
2369 Coolpad Group Ltd | 0.06 | 0.00 | 0.00%
Name | Price | |
---|---|---|
2018 AAC Technologies | 25.50 | +0.65 | +2.62%
0285 BYD Electronic Int | 24.65 | 0.00 | 0.00%
0992 Lenovo Group | 8.38 | 0.00 | 0.00%
0303 VTech | 43.35 | 0.00 | 0.00%
2369 Coolpad Group Ltd | 0.06 | 0.00 | 0.00%