Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.74 | 2.68 | 2.81 | 2.66 | +2.24% | 90.19M | 2.74+2.24% | 04:09:07 | |
1093 CSPC Pharmaceutical Group Ltd | 6.52 | 6.22 | 6.55 | 6.23 | +4.82% | 67.81M | 6.52+4.82% | 04:09:07 | |
2269 WuXi Biologics | 12.74 | 12.90 | 13.20 | 12.60 | -1.24% | 39.26M | 12.74-1.24% | 04:09:07 | |
0241 Alibaba Health Information Technology Ltd | 2.75 | 2.75 | 2.82 | 2.68 | 0.00% | 37.59M | 2.750.00% | 04:09:07 | |
2186 Luye Pharma Group Ltd | 2.70 | 2.69 | 2.73 | 2.64 | +0.37% | 24.78M | 2.70+0.37% | 04:09:07 |
Name | Price | |
---|---|---|
1873 VIVA Biotech Holdings | 0.56 | +0.09 | +17.89%
2407 Gaush Meditech | 19.20 | +1.24 | +6.90%
2171 CARsgen Therapeutics Holdings | 5.33 | +0.28 | +5.54%
2268 WuXi XDC Cayman | 20.00 | +1.02 | +5.37%
1877 Shanghai Junshi Biosciences | 10.24 | +0.51 | +5.24%
Name | Price | |
---|---|---|
9877 Jenscare Scientific | 4.19 | -0.47 | -10.09%
6660 AIM Vaccine | 8.18 | -0.22 | -2.62%
6078 Hygeia Health | 30.60 | -0.65 | -2.08%
3347 Tigermed | 31.00 | -0.65 | -2.05%
6699 Angelalign Technology | 76.00 | -1.30 | -1.68%