Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.640 | 4.720 | 4.580 | -0.050 | -1.07% | 3.88M | 03:29:47 | ||
3D Medicines Biotechnology Shanghai | 6.18 | 6.55 | 5.85 | +0.32 | +5.46% | 2.64M | 03:30:00 | ||
3SBio | 6.07 | 6.13 | 5.70 | +0.24 | +4.12% | 11.86M | 03:30:55 | ||
A-Living Services | 2.78 | 2.86 | 2.61 | +0.14 | +5.30% | 18.94M | 03:27:49 | ||
AAC Technologies | 24.50 | 24.95 | 24.00 | +0.35 | +1.45% | 2.92M | 03:30:00 | ||
Adicon Holdings | 11.20 | 11.76 | 10.58 | +0.52 | +4.87% | 1.44M | 03:30:35 | ||
Agile Group | 0.48 | 0.58 | 0.43 | +0.05 | +11.63% | 224.41M | 03:30:50 | ||
Agricultural Bank Of China | 3.55 | 3.59 | 3.53 | +0.01 | +0.28% | 76.56M | 03:30:52 | ||
AIA Group | 51.40 | 52.15 | 50.20 | +0.95 | +1.88% | 49.03M | 03:31:00 | ||
AIM Vaccine | 8.35 | 8.42 | 8.18 | -0.05 | -0.60% | 142.40K | 03:30:00 | ||
Air China Ltd | 4.02 | 4.03 | 3.84 | +0.13 | +3.34% | 19.31M | 03:30:19 | ||
AK Medical | 5.59 | 5.66 | 5.37 | +0.04 | +0.72% | 2.06M | 03:30:47 | ||
Akeso | 48.15 | 49.00 | 46.70 | +0.70 | +1.48% | 2.84M | 03:30:51 | ||
Alibaba | 73.15 | 74.10 | 72.05 | +0.65 | +0.90% | 36.43M | 03:31:00 | ||
Alibaba Health Information Tech | 2.74 | 2.82 | 2.68 | -0.01 | -0.36% | 32.62M | 03:30:51 | ||
Alibaba Pictures | 0.445 | 0.455 | 0.435 | 0.000 | 0.00% | 24.79M | 03:30:28 | ||
Alphamab | 4.45 | 4.54 | 4.31 | +0.04 | +0.91% | 1.49M | 03:30:01 | ||
Aluminum Corp of China | 5.210 | 5.230 | 4.900 | +0.270 | +5.47% | 43.47M | 03:30:39 | ||
ANE | 4.96 | 5.15 | 4.95 | -0.16 | -3.13% | 866.50K | 03:28:23 | ||
Angelalign Technology | 75.95 | 77.40 | 74.85 | -1.35 | -1.75% | 200.00K | 03:30:50 | ||
Anhui Conch Cement | 17.40 | 17.52 | 17.30 | +0.04 | +0.23% | 6.52M | 03:30:59 | ||
ANTA Sports Products | 89.05 | 90.75 | 88.30 | -0.30 | -0.34% | 6.07M | 03:30:45 | ||
Arrail | 5.60 | 5.69 | 5.46 | +0.05 | +0.90% | 1.23M | 03:30:00 | ||
Ascentage Pharma | 17.30 | 17.76 | 16.98 | +0.08 | +0.46% | 912.82K | 03:30:00 | ||
Asia Cement China | 1.90 | 1.91 | 1.86 | -0.01 | -0.52% | 572.00K | 03:23:21 | ||
AsiaInfo Technologies | 6.87 | 6.98 | 6.80 | +0.05 | +0.73% | 524.40K | 03:30:54 | ||
ASM Pacific Technology | 95.40 | 102.90 | 94.00 | -6.90 | -6.74% | 2.73M | 03:30:27 | ||
AviChina | 3.38 | 3.42 | 3.23 | +0.11 | +3.36% | 14.61M | 03:30:04 | ||
BAIC Motor Corp Ltd | 2.21 | 2.26 | 2.18 | -0.01 | -0.45% | 7.88M | 03:30:26 | ||
Baidu | 98.00 | 99.75 | 96.00 | +0.10 | +0.10% | 5.73M | 03:30:51 | ||
Bairong | 9.61 | 9.67 | 9.32 | +0.23 | +2.45% | 1.35M | 03:30:24 | ||
Bank of China H | 3.480 | 3.510 | 3.450 | +0.020 | +0.58% | 592.55M | 03:31:15 | ||
Bank of Chongqing | 4.61 | 4.63 | 4.59 | +0.01 | +0.22% | 661.50K | 03:27:08 | ||
Bank of Communications | 5.430 | 5.510 | 5.400 | 0.000 | 0.00% | 21.61M | 03:31:22 | ||
Beigene | 89.95 | 92.35 | 86.05 | +2.95 | +3.39% | 2.25M | 03:30:46 | ||
Beijing Capital Int Airport | 2.43 | 2.46 | 2.38 | 0.00 | 0.00% | 5.31M | 03:29:26 | ||
Beijing Enterprises Holdings | 24.95 | 25.25 | 24.60 | +0.30 | +1.22% | 2.66M | 03:31:00 | ||
Beijing Enterprises Water | 1.98 | 2.00 | 1.94 | +0.03 | +1.54% | 21.90M | 03:29:21 | ||
Beijing Fourth Paradigm Technology | 48.20 | 51.95 | 48.00 | -2.20 | -4.37% | 186.70K | 03:27:25 | ||
Beijing Tong Ren Tang | 9.28 | 9.42 | 9.19 | +0.02 | +0.22% | 1.21M | 03:30:01 | ||
Beijing UBOX Online Tech | 17.70 | 18.84 | 17.22 | +0.10 | +0.57% | 274.50K | 03:30:53 | ||
Beisen Holding | 4.14 | 4.27 | 3.95 | +0.01 | +0.24% | 375.40K | 03:27:55 | ||
Bilibili | 100.10 | 104.40 | 99.20 | +1.80 | +1.83% | 6.90M | 03:30:58 | ||
Boc Aviation | 64.05 | 64.60 | 63.75 | +0.35 | +0.55% | 170.80K | 03:28:36 | ||
BOC Hong Kong | 23.70 | 24.20 | 23.35 | +0.30 | +1.28% | 14.19M | 03:31:09 | ||
Boe Varitronix | 4.580 | 4.670 | 4.500 | +0.030 | +0.66% | 1.86M | 03:23:06 | ||
Bosideng Int Holdings | 4.550 | 4.600 | 4.490 | -0.010 | -0.22% | 34.41M | 03:31:01 | ||
Brilliance China Automotive | 7.53 | 7.57 | 7.33 | +0.09 | +1.21% | 63.92M | 03:30:24 | ||
Budweiser | 10.74 | 10.86 | 10.60 | +0.02 | +0.19% | 6.15M | 03:30:50 | ||
BYD Co Ltd-H | 204.60 | 207.00 | 200.40 | +3.40 | +1.69% | 3.60M | 03:31:00 | ||
BYD Electronic Int | 24.40 | 24.80 | 24.00 | +0.05 | +0.21% | 3.05M | 03:30:43 | ||
C&D Intl Investment | 13.34 | 13.74 | 13.22 | -0.24 | -1.77% | 1.19M | 03:26:03 | ||
C-Mer Eye Care | 2.89 | 2.90 | 2.82 | +0.04 | +1.40% | 764.00K | 03:30:03 | ||
Cafe De Coral Holdings Ltd | 7.92 | 8.04 | 7.90 | -0.03 | -0.38% | 355.10K | 03:30:41 | ||
Canggang Railway | 0.88 | 0.92 | 0.87 | -0.04 | -4.35% | 10.60M | 03:22:44 | ||
Cansino Biologics | 18.34 | 19.00 | 17.82 | +0.28 | +1.55% | 1.19M | 03:30:36 | ||
Canvest Environmental Protection | 3.92 | 3.99 | 3.87 | +0.05 | +1.29% | 221.00K | 03:23:47 | ||
CARsgen Therapeutics Holdings | 5.34 | 5.69 | 4.88 | +0.29 | +5.74% | 1.90M | 03:30:01 | ||
Cathay Airways | 8.26 | 8.28 | 8.14 | +0.05 | +0.61% | 3.66M | 03:31:03 | ||
Central Holding Group Co Ltd | 5.80 | 6.05 | 5.73 | -0.27 | -4.45% | 8.11M | 03:30:24 | ||
CGN Mining | 2.020 | 2.070 | 2.000 | -0.020 | -0.98% | 11.02M | 03:30:53 | ||
CGN New Energy | 2.340 | 2.340 | 2.280 | +0.020 | +0.86% | 4.82M | 03:29:31 | ||
CGN Power Co Ltd | 2.740 | 2.770 | 2.620 | +0.100 | +3.79% | 139.66M | 03:30:44 | ||
Chervon Holdings | 19.28 | 19.68 | 18.06 | +0.98 | +5.36% | 1.14M | 03:29:53 | ||
China Bohai | 0.99 | 1.00 | 0.98 | 0.00 | 0.00% | 1.30M | 03:11:34 | ||
China Chunlai Education | 4.760 | 4.820 | 4.670 | +0.040 | +0.85% | 501.00K | 02:56:14 | ||
China Cinda Asset Management | 0.670 | 0.690 | 0.670 | -0.010 | -1.47% | 43.54M | 03:30:26 | ||
China Citic Bank | 4.41 | 4.43 | 4.35 | +0.05 | +1.15% | 44.07M | 03:30:30 | ||
China Coal Energy | 7.80 | 7.94 | 7.71 | +0.17 | +2.23% | 27.54M | 03:30:39 | ||
China Communications | 4.22 | 4.25 | 4.17 | +0.04 | +0.96% | 9.51M | 03:29:49 | ||
China Communications Services | 3.70 | 3.75 | 3.66 | +0.01 | +0.27% | 4.28M | 03:25:35 | ||
China Conch Venture | 5.59 | 5.69 | 5.44 | +0.16 | +2.95% | 12.20M | 03:29:48 | ||
China Construction Bank | 4.980 | 5.020 | 4.920 | +0.050 | +1.01% | 416.27M | 03:31:10 | ||
China Datang Corp Renewable Power | 1.650 | 1.670 | 1.610 | +0.020 | +1.23% | 7.22M | 03:30:29 | ||
China East Education Holdings | 2.26 | 2.28 | 2.23 | +0.01 | +0.44% | 1.96M | 03:21:50 | ||
China Eastern Airlines | 1.99 | 2.00 | 1.94 | +0.03 | +1.53% | 5.43M | 03:28:00 | ||
China Education | 4.04 | 4.12 | 3.98 | -0.01 | -0.25% | 1.39M | 03:27:11 | ||
China Energy Engineering | 0.790 | 0.800 | 0.770 | +0.010 | +1.28% | 17.38M | 03:28:07 | ||
China Everbright | 4.01 | 4.06 | 3.97 | -0.01 | -0.25% | 1.21M | 03:20:23 | ||
China Everbright Bank | 2.34 | 2.35 | 2.31 | +0.04 | +1.74% | 11.97M | 03:30:04 | ||
China Everbright Environment Group | 3.25 | 3.36 | 3.20 | 0.00 | 0.00% | 18.16M | 03:30:52 | ||
China Feihe | 4.22 | 4.31 | 4.19 | -0.08 | -1.86% | 12.97M | 03:30:39 | ||
China Galaxy Securities | 3.88 | 3.95 | 3.86 | -0.01 | -0.26% | 19.45M | 03:30:41 | ||
China Gas | 7.12 | 7.27 | 7.08 | -0.06 | -0.84% | 6.07M | 03:30:53 | ||
China Gold | 45.85 | 46.35 | 45.05 | -0.20 | -0.43% | 2.10M | 03:30:18 | ||
China Grand Pharma | 4.26 | 4.30 | 4.04 | +0.21 | +5.19% | 5.26M | 03:30:00 | ||
China Hongqiao | 10.78 | 10.84 | 10.28 | +0.40 | +3.85% | 52.01M | 03:30:49 | ||
China International Capital Corp Lt | 8.87 | 9.06 | 8.72 | +0.05 | +0.57% | 12.46M | 03:30:50 | ||
China Jinmao Holdings Group | 0.58 | 0.59 | 0.55 | +0.01 | +1.75% | 21.17M | 03:24:54 | ||
China Kepei Education | 1.35 | 1.36 | 1.30 | +0.02 | +1.50% | 2.36M | 03:30:31 | ||
China Lesso Group | 3.13 | 3.19 | 3.07 | -0.01 | -0.32% | 4.96M | 03:29:45 | ||
China Life Insurance | 10.06 | 10.24 | 9.98 | +0.02 | +0.20% | 58.04M | 03:30:31 | ||
China Literature | 26.80 | 27.45 | 26.30 | -0.95 | -3.42% | 4.10M | 03:30:00 | ||
China Longyuan Power | 5.99 | 6.03 | 5.84 | +0.07 | +1.18% | 32.54M | 03:30:21 | ||
China Medical System | 7.00 | 7.14 | 6.86 | -0.03 | -0.43% | 5.88M | 03:30:43 | ||
China MeiDong Auto | 2.54 | 2.61 | 2.40 | -0.03 | -1.17% | 5.71M | 03:30:38 | ||
China Mengniu Dairy | 15.72 | 16.20 | 15.72 | -0.28 | -1.75% | 16.32M | 03:31:17 | ||
China Mer Hold | 10.34 | 10.40 | 10.18 | +0.18 | +1.77% | 3.89M | 03:30:53 | ||
China Merchants | 6.23 | 6.31 | 6.12 | +0.04 | +0.65% | 1.77M | 03:30:45 | ||
China Merchants Bank H | 33.95 | 34.35 | 32.85 | +0.90 | +2.72% | 31.55M | 03:31:00 | ||
China Minsheng Banking | 2.82 | 2.84 | 2.80 | +0.01 | +0.36% | 12.03M | 03:30:21 | ||
China Mobile | 70.65 | 70.95 | 70.30 | +0.20 | +0.28% | 16.49M | 03:31:20 | ||
China Modern Dairy | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 685.00K | 03:28:53 | ||
China National Building | 2.92 | 2.95 | 2.86 | +0.03 | +1.04% | 22.70M | 03:30:27 | ||
China Nonferrous Mining | 6.390 | 6.390 | 6.050 | +0.230 | +3.73% | 8.86M | 03:30:52 | ||
China Oilfield Services | 8.87 | 9.00 | 8.78 | 0.00 | 0.00% | 6.10M | 03:29:40 | ||
China Oriental | 1.010 | 1.020 | 0.990 | +0.010 | +1.00% | 832.00K | 03:24:17 | ||
China Overseas | 12.76 | 12.90 | 12.28 | +0.62 | +5.11% | 30.88M | 03:31:03 | ||
China Overseas Grand Oceans | 1.52 | 1.56 | 1.47 | -0.01 | -0.65% | 8.77M | 03:29:23 | ||
China Overseas Property Holdings | 4.33 | 4.40 | 4.15 | +0.09 | +2.12% | 7.10M | 03:29:38 | ||
China Pacific Insurance | 16.62 | 17.12 | 16.48 | +0.06 | +0.36% | 16.66M | 03:30:09 | ||
China Petrol & Chemical H | 4.75 | 4.78 | 4.67 | +0.04 | +0.85% | 57.51M | 03:31:00 | ||
China Power Int Develop | 3.190 | 3.220 | 3.170 | +0.010 | +0.31% | 11.94M | 03:25:22 | ||
China Railway | 4.10 | 4.13 | 3.98 | +0.07 | +1.74% | 19.90M | 03:30:18 | ||
China Railway | 5.01 | 5.08 | 4.95 | +0.03 | +0.60% | 9.42M | 03:30:27 | ||
China Railway Signal Communication | 3.16 | 3.33 | 3.16 | -0.12 | -3.66% | 6.03M | 03:30:44 | ||
China Resources Beer Holdings | 35.30 | 36.30 | 35.30 | -0.55 | -1.53% | 5.96M | 03:31:18 | ||
China Resources Cement | 1.16 | 1.19 | 1.15 | +0.01 | +0.87% | 5.35M | 03:27:50 | ||
China Resources Gas | 24.80 | 25.20 | 23.90 | +0.65 | +2.69% | 3.48M | 03:30:58 | ||
China Resources Land | 26.05 | 26.50 | 25.30 | +0.75 | +2.96% | 15.32M | 03:31:16 | ||
China Resources Mixc | 27.35 | 28.15 | 26.70 | +0.35 | +1.30% | 4.92M | 03:30:59 | ||
China Resources Pharma | 4.96 | 4.99 | 4.85 | +0.08 | +1.64% | 9.24M | 03:30:50 | ||
China Resources Phoenix | 4.01 | 4.03 | 3.88 | +0.05 | +1.26% | 2.59M | 03:30:30 | ||
China Resources Power | 19.84 | 19.96 | 19.56 | +0.16 | +0.81% | 10.40M | 03:30:49 | ||
China Risun Group | 3.080 | 3.100 | 3.020 | +0.060 | +1.99% | 7.66M | 03:27:36 | ||
China Ruyi Holdings | 1.78 | 1.81 | 1.75 | +0.03 | +1.71% | 17.86M | 03:30:00 | ||
China Securities HK | 5.83 | 5.90 | 5.76 | +0.07 | +1.22% | 2.32M | 03:29:56 | ||
China Shenhua Energy H | 32.150 | 32.300 | 31.450 | +0.450 | +1.42% | 15.79M | 03:31:00 | ||
China Shineway Pharma | 9.39 | 9.54 | 9.28 | +0.06 | +0.64% | 502.00K | 03:30:01 | ||
China South City | 0.137 | 0.138 | 0.131 | +0.005 | +3.79% | 28.82M | 03:27:59 | ||
China Southern Airlines | 2.75 | 2.78 | 2.67 | +0.06 | +2.23% | 11.27M | 03:30:00 | ||
China State Construction Int | 8.76 | 8.77 | 8.60 | +0.11 | +1.27% | 1.86M | 03:29:49 | ||
China Suntien Green Energy Corp | 3.240 | 3.330 | 3.200 | 0.000 | 0.00% | 9.11M | 03:30:09 | ||
China Taiping Insurance | 7.10 | 7.27 | 6.81 | +0.27 | +3.95% | 11.65M | 03:30:53 | ||
China Telecom | 4.44 | 4.45 | 4.39 | +0.02 | +0.45% | 23.06M | 03:30:54 | ||
China Tian Lun Gas | 4.87 | 4.91 | 4.84 | -0.04 | -0.81% | 632.00K | 03:25:52 | ||
China Tobacco International HK | 11.74 | 12.28 | 10.94 | +0.80 | +7.31% | 7.06M | 03:28:52 | ||
China Tourism Group Duty Free | 67.35 | 67.55 | 65.40 | +1.00 | +1.51% | 1.12M | 03:31:00 | ||
China Tower | 0.920 | 0.920 | 0.890 | +0.020 | +2.22% | 95.66M | 03:30:32 | ||
China Traditional Chinese Medicine | 4.33 | 4.33 | 4.31 | 0.00 | 0.00% | 11.06M | 03:30:38 | ||
China Unicom Hong Kong | 6.04 | 6.08 | 5.97 | +0.07 | +1.17% | 18.75M | 03:30:17 | ||
China Vanke Co | 3.91 | 3.97 | 3.83 | +0.06 | +1.56% | 51.92M | 03:30:56 | ||
China Water Affairs Group Ltd | 4.89 | 4.94 | 4.83 | +0.06 | +1.24% | 1.09M | 03:26:31 | ||
China Yongda Automobiles Services | 1.94 | 2.00 | 1.93 | -0.03 | -1.52% | 4.00M | 03:30:52 | ||
China Youran Dairy Group | 1.19 | 1.20 | 1.18 | 0.00 | 0.00% | 910.00K | 03:09:50 | ||
ChinaSoft International Ltd | 4.71 | 4.80 | 4.68 | -0.08 | -1.67% | 8.54M | 03:30:09 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.36 | 3.38 | 3.34 | +0.02 | +0.60% | 7.39M | 03:30:26 | ||
Chow Tai Fook Jewellery Group | 10.72 | 10.90 | 10.58 | -0.06 | -0.56% | 2.77M | 03:30:49 | ||
CIFI Group Co | 0.26 | 0.28 | 0.25 | 0.01 | 0.00% | 103.72M | 03:30:43 | ||
CIMC Enric Holdings | 7.63 | 7.78 | 7.41 | +0.09 | +1.19% | 3.27M | 03:28:22 | ||
Citic Pacific | 7.38 | 7.55 | 7.27 | +0.07 | +0.96% | 18.11M | 03:31:18 | ||
CITIC Securities | 11.54 | 11.98 | 11.46 | -0.04 | -0.35% | 14.30M | 03:30:57 | ||
CITIC Telecom Int | 2.630 | 2.670 | 2.620 | -0.010 | -0.38% | 6.30M | 03:30:41 | ||
Citychamp Watch Jewellery | 0.990 | 1.050 | 0.980 | -0.010 | -1.00% | 1.53M | 03:29:07 | ||
CK Asset | 32.80 | 32.90 | 32.00 | +0.55 | +1.71% | 5.17M | 03:30:26 | ||
CK Hutchison | 38.15 | 38.30 | 37.40 | +0.35 | +0.93% | 4.90M | 03:30:30 | ||
CK Infrastructure | 44.80 | 45.00 | 44.10 | +0.45 | +1.01% | 927.32K | 03:30:56 | ||
ClouDr | 2.62 | 2.81 | 2.56 | -0.02 | -0.76% | 13.58M | 03:30:40 | ||
CLP Holdings | 62.60 | 62.90 | 61.80 | +0.45 | +0.72% | 1.42M | 03:30:48 | ||
Cmge Tech | 1.180 | 1.220 | 1.160 | -0.040 | -3.28% | 17.86M | 03:30:57 | ||
CMOC | 7.17 | 7.20 | 6.84 | +0.12 | +1.70% | 34.13M | 03:30:55 | ||
CNOOC | 19.00 | 19.12 | 18.58 | +0.28 | +1.50% | 50.20M | 03:31:10 | ||
COFCO Meat | 1.750 | 1.780 | 1.740 | +0.010 | +0.57% | 6.56M | 03:30:32 | ||
COSCO Shipping Energy | 8.93 | 9.08 | 8.67 | +0.24 | +2.76% | 14.81M | 03:30:59 | ||
COSCO Shipping H | 9.43 | 9.43 | 9.22 | +0.18 | +1.95% | 29.25M | 03:30:52 | ||
COSCO Shipping Ports HK | 4.72 | 4.73 | 4.58 | +0.10 | +2.16% | 2.58M | 03:30:22 | ||
Cosmopolitan Intl | 0.620 | 0.670 | 0.600 | 0.000 | 0.00% | 9.62M | 03:30:40 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.66 | 4.84 | 4.61 | +0.01 | +0.22% | 25.03M | 03:30:48 | ||
Cowell E Holdings Inc | 17.180 | 17.620 | 17.020 | -0.080 | -0.46% | 1.61M | 03:30:58 | ||
CRRC Corp | 4.44 | 4.51 | 4.39 | -0.01 | -0.22% | 14.49M | 03:30:25 | ||
CSPC Pharma | 6.51 | 6.55 | 6.23 | +0.29 | +4.66% | 57.73M | 03:31:00 | ||
Cutia Therapeutics | 6.76 | 6.86 | 6.72 | -0.12 | -1.74% | 259.80K | 03:30:00 | ||
Dah Sing Financial | 21.40 | 21.80 | 21.35 | -0.10 | -0.47% | 218.88K | 03:24:43 | ||
Datang Intl Power | 1.530 | 1.540 | 1.500 | +0.020 | +1.32% | 18.15M | 03:30:49 | ||
Digital China | 3.33 | 3.35 | 3.30 | 0.00 | 0.00% | 6.47M | 03:30:50 | ||
Dingdang Health Technology | 1.10 | 1.11 | 1.05 | +0.01 | +0.92% | 923.00K | 03:30:00 | ||
Dongfeng Group | 2.97 | 3.02 | 2.92 | 0.00 | 0.00% | 21.85M | 03:31:00 | ||
Dongyue Group Ltd | 6.43 | 6.45 | 6.12 | +0.30 | +4.89% | 12.63M | 03:31:00 | ||
East Buy Holding | 15.98 | 16.52 | 15.70 | -1.64 | -9.31% | 25.29M | 03:30:52 | ||
EC Healthcare | 1.29 | 1.32 | 1.26 | +0.01 | +0.78% | 766.00K | 03:30:00 | ||
Edianyun | 2.83 | 2.94 | 2.76 | +0.03 | +1.07% | 9.49M | 03:28:44 | ||
EEKA Fashion Holdings | 12.30 | 12.72 | 12.30 | -0.22 | -1.76% | 1.36M | 03:28:39 | ||
ENN Energy | 65.90 | 67.85 | 65.30 | +0.35 | +0.53% | 1.83M | 03:30:02 | ||
ESR Cayman | 8.17 | 8.42 | 8.15 | -0.18 | -2.16% | 7.52M | 03:30:49 | ||
Everest Med | 24.15 | 24.80 | 22.70 | +0.65 | +2.77% | 3.26M | 03:30:07 | ||
Evergrande Property | 0.51 | 0.52 | 0.48 | +0.03 | +5.15% | 19.85M | 03:30:53 | ||
Far East Horizon | 5.67 | 5.69 | 5.55 | +0.12 | +2.16% | 5.48M | 03:30:50 | ||
Fenbi | 4.15 | 4.31 | 4.07 | -0.19 | -4.38% | 8.20M | 03:30:50 | ||
Ferretti | 23.85 | 23.90 | 23.85 | +0.45 | +1.92% | 1.90K | 03:00:13 | ||
FIH Mobile Ltd | 0.760 | 0.790 | 0.730 | +0.030 | +4.11% | 22.74M | 03:29:35 | ||
First Pacific Co | 3.570 | 3.690 | 3.570 | -0.080 | -2.19% | 8.68M | 03:30:23 | ||
Flat Glass | 17.82 | 18.22 | 17.30 | +0.22 | +1.25% | 4.67M | 03:30:31 | ||
Fortune REIT | 3.75 | 3.90 | 3.72 | -0.05 | -1.32% | 2.31M | 03:30:06 | ||
Fosun International | 4.45 | 4.47 | 4.40 | +0.02 | +0.45% | 942.62K | 03:30:27 | ||
Fosun Tourism | 3.71 | 3.76 | 3.61 | +0.01 | +0.27% | 1.22M | 03:28:55 | ||
Foxconn Interconnect | 2.110 | 2.130 | 2.020 | +0.040 | +1.93% | 10.29M | 03:30:48 | ||
Frontage Holdings | 1.30 | 1.32 | 1.21 | +0.05 | +4.00% | 5.24M | 03:30:01 | ||
Fu Shou Yuan Int | 5.25 | 5.26 | 5.12 | +0.09 | +1.74% | 6.47M | 03:30:20 | ||
Fufeng Group Ltd | 5.37 | 5.40 | 5.18 | +0.02 | +0.37% | 6.40M | 03:30:56 | ||
Fuyao Glass Industry Group | 42.10 | 42.80 | 41.55 | +0.10 | +0.24% | 1.82M | 03:30:40 | ||
Galaxy Entertainment Group | 34.95 | 35.50 | 34.05 | -0.05 | -0.14% | 8.91M | 03:30:34 | ||
Ganfeng Lithium | 21.75 | 22.10 | 21.15 | +0.50 | +2.35% | 4.65M | 03:30:52 | ||
Gaush Meditech | 19.12 | 20.80 | 17.96 | +1.16 | +6.46% | 165.80K | 03:30:01 | ||
GCL-Poly Energy | 1.100 | 1.130 | 1.080 | +0.010 | +0.92% | 87.95M | 03:30:51 | ||
GDS Holdings | 6.86 | 7.08 | 6.80 | -0.02 | -0.29% | 2.77M | 03:31:00 | ||
Geely Automobile | 9.20 | 9.35 | 9.01 | +0.10 | +1.10% | 33.46M | 03:30:45 | ||
Gemdale Properties & Investment | 0.255 | 0.255 | 0.249 | +0.005 | +2.00% | 4.21M | 03:25:19 | ||
Genertec Universal Medical | 4.67 | 4.74 | 4.66 | -0.04 | -0.85% | 5.91M | 03:30:22 | ||
Genscript Biotech Corp | 10.72 | 11.10 | 10.52 | -0.12 | -1.11% | 10.22M | 03:31:00 | ||
GF Securities Co Ltd | 7.48 | 7.57 | 7.38 | +0.03 | +0.40% | 1.69M | 03:30:03 | ||
Giant Biogene Holding | 47.55 | 48.00 | 47.00 | -0.45 | -0.94% | 1.79M | 03:30:53 | ||
Global New Material International Holdings | 3.91 | 3.91 | 3.85 | +0.02 | +0.51% | 2.14M | 03:27:37 | ||
Great Wall Motor | 11.76 | 12.64 | 11.74 | +0.54 | +4.81% | 98.42M | 03:30:59 | ||
Greentown | 6.37 | 6.50 | 6.32 | -0.08 | -1.24% | 1.35M | 03:30:26 | ||
Greentown China | 5.34 | 5.44 | 5.16 | +0.15 | +2.89% | 6.47M | 03:30:54 | ||
Greentown Service | 3.19 | 3.30 | 3.16 | +0.02 | +0.63% | 2.57M | 03:26:36 | ||
Guangdong Investment | 3.72 | 3.75 | 3.51 | +0.21 | +5.98% | 34.82M | 03:30:58 | ||
Guangzhou Automobile Group | 3.18 | 3.25 | 3.13 | +0.03 | +0.95% | 12.11M | 03:29:03 | ||
Guangzhou R&F | 0.82 | 0.83 | 0.77 | +0.04 | +5.13% | 5.25M | 03:29:14 | ||
Guoquan Food Shanghai | 5.04 | 5.09 | 4.90 | +0.05 | +1.00% | 391.60K | 03:14:19 | ||
Guotai Junan Int | 0.540 | 0.550 | 0.530 | 0.000 | 0.00% | 5.19M | 03:30:35 | ||
Guotai Junan Securities | 8.06 | 8.17 | 7.96 | +0.05 | +0.62% | 1.33M | 03:30:20 | ||
Gushengtang Holdings | 45.10 | 45.45 | 43.20 | +1.30 | +2.97% | 805.10K | 03:30:57 | ||
H&H | 10.10 | 10.26 | 10.04 | -0.10 | -0.98% | 175.00K | 03:28:16 | ||
Haichang | 0.740 | 0.750 | 0.720 | +0.010 | +1.37% | 5.92M | 03:30:24 | ||
Haidilao Intl | 16.86 | 16.92 | 16.40 | +0.22 | +1.32% | 9.13M | 03:30:53 | ||
Haier Smart Home Co | 26.40 | 26.65 | 25.85 | +0.20 | +0.76% | 6.30M | 03:30:50 | ||
Haitian Int | 24.45 | 26.40 | 24.25 | -1.55 | -5.96% | 3.69M | 03:31:00 | ||
Haitong Securities | 3.65 | 3.70 | 3.60 | +0.01 | +0.27% | 3.72M | 03:30:08 | ||
Hang Lung Ppt | 8.34 | 8.45 | 8.25 | -0.06 | -0.71% | 9.85M | 03:30:31 | ||
Hang Seng Bank | 101.40 | 102.80 | 100.00 | +1.40 | +1.40% | 2.95M | 03:30:47 | ||
Hansoh Pharmaceutical Group | 16.72 | 17.06 | 16.66 | -0.08 | -0.48% | 4.16M | 03:30:55 | ||
Helens International Holdings | 2.92 | 2.97 | 2.88 | +0.02 | +0.69% | 1.09M | 03:27:20 | ||
Henderson Land | 23.45 | 23.70 | 23.15 | +0.25 | +1.08% | 2.61M | 03:25:19 | ||
Hengan Intl Group | 25.60 | 25.70 | 25.40 | +0.25 | +0.99% | 1.17M | 03:27:21 | ||
HighTide Therapeutics | 4.88 | 5.27 | 4.88 | -0.02 | -0.41% | 276.50K | 03:29:12 | ||
Hisense Home | 29.80 | 30.75 | 29.00 | +1.20 | +4.20% | 4.19M | 03:30:49 | ||
HK & China Gas | 6.01 | 6.04 | 5.94 | +0.07 | +1.18% | 12.41M | 03:31:08 | ||
HK Electric Investments Ltd | 4.69 | 4.69 | 4.66 | +0.01 | +0.21% | 1.43M | 03:29:50 | ||
HKBN Ltd | 2.99 | 3.03 | 2.97 | -0.01 | -0.33% | 4.44M | 03:28:57 | ||
HKEX | 245.80 | 249.60 | 236.00 | +6.80 | +2.85% | 15.28M | 03:30:55 | ||
HKT Trust | 8.83 | 8.93 | 8.81 | -0.06 | -0.67% | 3.81M | 03:31:00 | ||
Hopson Development | 3.45 | 3.46 | 3.39 | +0.05 | +1.47% | 7.59M | 03:30:47 | ||
HSBC | 64.60 | 64.90 | 64.25 | -0.10 | -0.15% | 16.94M | 03:31:23 | ||
Hua Hong Semiconductor Ltd | 15.04 | 15.46 | 14.58 | +0.40 | +2.73% | 7.51M | 03:30:52 | ||
Huabao International Holdings | 2.560 | 2.620 | 2.540 | -0.010 | -0.39% | 1.37M | 03:16:24 | ||
Huaneng Power | 5.00 | 5.17 | 4.97 | -0.03 | -0.60% | 70.43M | 03:30:49 | ||
Huatai Securities Co Ltd | 8.88 | 9.10 | 8.84 | -0.08 | -0.89% | 2.18M | 03:30:56 | ||
Huaxin Cement | 7.31 | 7.43 | 7.21 | +0.04 | +0.55% | 564.00K | 03:28:14 | ||
Huazhu | 31.05 | 31.15 | 28.30 | -0.15 | -0.48% | 1.49M | 03:30:53 | ||
Huitongda Network | 28.75 | 29.05 | 28.20 | -0.15 | -0.52% | 139.10K | 03:29:03 | ||
Hutchison China | 30.30 | 31.25 | 28.95 | +1.00 | +3.41% | 5.74M | 03:30:59 | ||
Hygeia Health | 30.75 | 31.45 | 30.20 | -0.50 | -1.60% | 2.59M | 03:30:49 | ||
Hysan Development | 11.86 | 12.02 | 11.64 | -0.02 | -0.17% | 714.21K | 03:30:04 | ||
iDreamSky | 2.46 | 2.54 | 2.42 | -0.02 | -0.81% | 11.83M | 03:29:58 | ||
ImmuneOnco Biopharmaceuticals | 14.76 | 14.90 | 14.32 | +0.12 | +0.82% | 123.60K | 03:30:01 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.190 | 4.130 | +0.010 | +0.24% | 220.66M | 03:31:21 | ||
Innocare | 4.38 | 4.43 | 4.28 | +0.05 | +1.15% | 2.07M | 03:30:01 | ||
Innovent Biologics | 38.45 | 39.70 | 37.95 | +0.30 | +0.79% | 7.11M | 03:30:39 | ||
International Alliance | 0.475 | 0.485 | 0.445 | +0.015 | +3.26% | 42.64M | 03:29:25 | ||
J T Global Express | 7.28 | 7.30 | 6.80 | +0.28 | +4.00% | 10.39M | 03:30:58 | ||
JD | 111.30 | 113.70 | 109.80 | +0.10 | +0.09% | 7.33M | 03:30:59 | ||
Jd Health | 24.75 | 25.65 | 24.40 | -0.20 | -0.80% | 4.56M | 03:30:33 | ||
JD Logistics | 8.23 | 8.36 | 8.09 | +0.07 | +0.86% | 6.58M | 03:30:18 | ||
Jenscare Scientific | 4.22 | 4.60 | 3.97 | -0.44 | -9.44% | 6.24M | 03:29:20 | ||
JF Wealth Holdings | 11.06 | 11.10 | 10.92 | +0.06 | +0.55% | 1.25M | 03:25:44 | ||
Jiangsu Expressway | 7.89 | 7.95 | 7.82 | -0.01 | -0.13% | 3.31M | 03:30:42 | ||
Jiangxi Copper | 15.88 | 16.00 | 15.60 | +0.12 | +0.76% | 7.12M | 03:30:09 | ||
Jinchuan Intl Resources | 0.760 | 0.770 | 0.730 | +0.010 | +1.33% | 15.49M | 03:28:55 | ||
Jinke Smart | 9.00 | 9.11 | 8.92 | -0.03 | -0.33% | 160.20K | 03:23:58 | ||
Jinxin Fertility Group | 2.47 | 2.53 | 2.44 | -0.01 | -0.40% | 12.91M | 03:30:24 | ||
Jiumaojiu Int | 4.75 | 4.95 | 4.65 | -0.01 | -0.21% | 10.30M | 03:30:18 | ||
Johnson Electric | 10.46 | 10.60 | 10.34 | -0.04 | -0.38% | 907.05K | 03:27:51 | ||
Js Global Lifestyle | 1.45 | 1.46 | 1.40 | 0.00 | 0.00% | 4.43M | 03:30:58 | ||
Kangji Medical | 7.23 | 7.35 | 7.21 | -0.07 | -0.96% | 460.00K | 03:30:09 | ||
Ke Holdings | 35.70 | 37.05 | 34.00 | -0.70 | -1.92% | 468.30K | 03:30:51 | ||
Keep | 8.24 | 8.52 | 7.75 | +0.02 | +0.24% | 21.13M | 03:30:44 | ||
Kerry Logistics Network | 7.61 | 7.63 | 7.45 | +0.07 | +0.93% | 392.00K | 03:29:10 | ||
Kerry Properties | 14.24 | 14.46 | 14.24 | -0.10 | -0.70% | 684.50K | 03:30:05 | ||
Keymed Biosciences | 34.65 | 35.30 | 33.20 | +1.00 | +2.97% | 1.20M | 03:30:55 | ||
Kingboard Chem | 15.28 | 15.60 | 15.04 | +0.14 | +0.92% | 2.04M | 03:28:18 | ||
Kingboard Laminates | 5.55 | 5.71 | 5.53 | -0.06 | -1.07% | 3.67M | 03:30:26 | ||
Kingdee Int Software | 7.86 | 8.11 | 7.79 | -0.25 | -3.08% | 14.07M | 03:30:19 | ||
Kingkey Financial International Holdings | 0.064 | 0.066 | 0.062 | 0.000 | 0.00% | 591.37M | 03:28:18 | ||
Kingsoft Cloud Holdings | 1.53 | 1.57 | 1.51 | -0.02 | -1.29% | 8.85M | 03:30:00 | ||
Kingsoft Corp Ltd | 25.20 | 25.75 | 24.85 | -0.55 | -2.14% | 4.90M | 03:30:50 | ||
Kuaishou Technology | 52.85 | 54.35 | 52.00 | -0.25 | -0.47% | 25.10M | 03:30:57 | ||
Kunlun Energy | 7.500 | 7.560 | 7.410 | +0.040 | +0.54% | 14.13M | 03:31:20 | ||
Laekna | 6.14 | 6.74 | 5.81 | +0.24 | +4.07% | 10.16M | 03:30:35 | ||
Lee & Man Paper Manufacturing | 2.31 | 2.34 | 2.31 | -0.03 | -1.28% | 2.32M | 03:30:11 | ||
Legend Holdings Corp | 5.37 | 5.44 | 5.27 | +0.05 | +0.94% | 1.37M | 03:23:30 | ||
Lenovo Group | 8.84 | 9.01 | 8.61 | +0.19 | +2.20% | 62.98M | 03:31:15 | ||
Lepu Biopharma | 4.72 | 4.99 | 4.46 | +0.22 | +4.89% | 3.99M | 03:30:01 | ||
Lepu Scientech Medical Technology | 22.65 | 22.65 | 21.55 | +0.40 | +1.80% | 85.00K | 03:30:01 | ||
Li Auto | 93.30 | 94.75 | 91.55 | -3.25 | -3.37% | 11.76M | 03:30:59 | ||
Li Ning Co Ltd | 19.88 | 20.60 | 19.56 | 0.00 | 0.00% | 22.66M | 03:31:00 | ||
LifeTech Scientific Corp | 1.640 | 1.660 | 1.630 | 0.000 | 0.00% | 2.25M | 03:30:00 | ||
Link Real Estate | 33.80 | 34.40 | 33.55 | -0.05 | -0.15% | 8.20M | 03:30:57 | ||
Linklogis | 1.63 | 1.66 | 1.61 | -0.03 | -1.81% | 6.33M | 03:30:48 | ||
Linmon Media | 8.65 | 8.68 | 8.18 | +0.42 | +5.10% | 961.00K | 03:30:53 | ||
Livzon Pharma | 26.20 | 26.45 | 25.50 | +0.40 | +1.55% | 903.60K | 03:30:52 | ||
LK Tech | 3.030 | 3.070 | 2.950 | 0.000 | 0.00% | 1.67M | 03:19:50 | ||
Logan Property Co | 0.49 | 0.51 | 0.49 | +0.01 | +2.06% | 14.90M | 03:26:55 | ||
Longfor Properties | 9.78 | 9.98 | 9.45 | +0.33 | +3.49% | 19.59M | 03:30:52 | ||
Lonking Holdings | 1.450 | 1.460 | 1.430 | 0.000 | 0.00% | 1.93M | 03:29:15 | ||
Luk Fook Holdings Int | 18.26 | 18.42 | 18.14 | -0.14 | -0.76% | 425.90K | 03:29:51 | ||
Luye Pharma Group | 2.70 | 2.73 | 2.64 | +0.01 | +0.37% | 23.35M | 03:30:01 | ||
LVGEM China Real Estate | 0.640 | 0.640 | 0.580 | +0.050 | +8.47% | 8.05M | 03:30:38 | ||
L’Occitane International | 29.50 | 30.70 | 28.95 | 0.00 | 0.00% | 0 | 08/04 | ||
Man Wah Holdings | 5.45 | 5.51 | 5.34 | +0.08 | +1.49% | 3.64M | 03:30:25 | ||
Maoyan Entertainment | 9.81 | 9.91 | 9.47 | +0.12 | +1.24% | 1.85M | 03:30:16 | ||
Medlive Technology Co | 8.25 | 8.34 | 8.17 | +0.04 | +0.49% | 392.00K | 03:30:01 | ||
MedSci Healthcare Holdings | 2.48 | 2.60 | 2.46 | -0.01 | -0.40% | 215.50K | 03:30:00 | ||
Meitu | 3.130 | 3.220 | 3.100 | -0.090 | -2.80% | 28.30M | 03:30:45 | ||
Meituan | 111.30 | 113.60 | 109.90 | -2.30 | -2.02% | 36.21M | 03:31:00 | ||
Melco Int Development | 5.29 | 5.42 | 5.21 | -0.01 | -0.19% | 2.62M | 03:29:11 | ||
MGM China Holdings | 13.06 | 13.08 | 12.70 | +0.04 | +0.31% | 1.82M | 03:30:31 | ||
Microport Cardioflow Medtech | 0.99 | 1.01 | 0.97 | +0.01 | +1.02% | 3.48M | 03:30:01 | ||
MicroPort NeuroTech | 8.96 | 9.17 | 8.50 | +0.20 | +2.28% | 996.00K | 03:30:00 | ||
MicroPort Scientific | 5.70 | 5.92 | 5.69 | -0.08 | -1.38% | 5.36M | 03:30:25 | ||
Midea Real Estate | 3.67 | 3.80 | 3.60 | +0.06 | +1.66% | 1.22M | 03:30:03 | ||
Ming Yuan Cloud | 2.17 | 2.22 | 2.15 | -0.03 | -1.36% | 2.32M | 03:30:00 | ||
MINISO Holding | 43.75 | 45.20 | 43.60 | -1.30 | -2.89% | 2.63M | 03:31:00 | ||
Minth Group Ltd | 12.86 | 13.24 | 12.80 | -0.34 | -2.58% | 2.55M | 03:30:53 | ||
MMG Ltd | 3.510 | 3.560 | 3.400 | -0.050 | -1.40% | 53.88M | 03:30:53 | ||
Mobvista | 2.56 | 2.60 | 2.50 | +0.02 | +0.79% | 342.00K | 03:29:23 | ||
Mog | 0.86 | 0.88 | 0.84 | 0.00 | 0.00% | 21.31M | 03:30:23 | ||
MTR | 25.00 | 25.25 | 24.55 | +0.20 | +0.81% | 2.99M | 03:31:00 | ||
Nagacorp Ltd | 4.16 | 4.18 | 4.00 | +0.05 | +1.22% | 1.16M | 03:30:21 | ||
Nayuki Holdings | 2.39 | 2.43 | 2.36 | 0.00 | 0.00% | 1.81M | 03:30:18 | ||
NetDragon Websoft | 10.90 | 11.06 | 10.78 | +0.08 | +0.74% | 658.15K | 03:30:00 | ||
NetEase | 146.80 | 150.30 | 145.50 | -1.30 | -0.88% | 3.11M | 03:31:00 | ||
New China Life Insurance | 14.32 | 14.62 | 14.20 | 0.00 | 0.00% | 6.47M | 03:30:21 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New Oriental Edu | 62.15 | 62.65 | 57.25 | -8.75 | -12.34% | 16.96M | 03:30:54 | ||
New World | 7.89 | 8.00 | 7.79 | -0.07 | -0.88% | 4.51M | 03:29:20 | ||
Nexteer Automotive Group Ltd | 3.87 | 3.96 | 3.80 | +0.02 | +0.52% | 2.64M | 03:30:36 | ||
Nine Dragons | 3.20 | 3.24 | 3.18 | -0.03 | -0.93% | 3.00M | 03:29:49 | ||
NIO | 32.35 | 33.15 | 32.10 | -0.20 | -0.61% | 1.45M | 03:30:53 | ||
Nissin Foods | 4.96 | 4.98 | 4.86 | -0.05 | -1.00% | 389.00K | 03:28:01 | ||
Nongfu Spring | 44.75 | 44.80 | 44.25 | +0.15 | +0.34% | 2.06M | 03:30:52 | ||
NWS Holdings Ltd | 6.64 | 6.64 | 6.53 | +0.05 | +0.76% | 928.18K | 03:27:12 | ||
Ocumension | 6.02 | 6.03 | 5.80 | -0.01 | -0.17% | 841.50K | 03:30:01 | ||
Orient Overseas Int | 105.90 | 106.90 | 104.90 | +1.00 | +0.95% | 751.84K | 03:29:49 | ||
Pacific Basin Shipping | 2.660 | 2.790 | 2.650 | +0.017 | +0.64% | 26.54M | 03:30:54 | ||
PAX Global Technology | 6.49 | 6.59 | 6.49 | -0.02 | -0.31% | 545.00K | 03:18:54 | ||
PCCW | 3.92 | 3.94 | 3.91 | 0.00 | 0.00% | 1.76M | 03:30:58 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.61 | 2.65 | 2.59 | +0.01 | +0.38% | 29.95M | 03:30:47 | ||
PetroChina H | 7.35 | 7.40 | 7.21 | +0.08 | +1.10% | 66.28M | 03:30:41 | ||
Pharmaron Beijing Co Ltd | 8.81 | 9.06 | 8.69 | -0.04 | -0.45% | 2.68M | 03:30:05 | ||
PICC Property & Casualty | 10.12 | 10.16 | 9.91 | +0.13 | +1.30% | 35.48M | 03:30:57 | ||
Ping An Healthcare Tech | 10.48 | 10.76 | 10.38 | -0.04 | -0.38% | 4.55M | 03:31:00 | ||
Ping An Insurance | 35.10 | 35.85 | 34.25 | +0.70 | +2.03% | 68.13M | 03:30:44 | ||
Poly Property Dev | 27.50 | 28.70 | 26.65 | +0.60 | +2.23% | 3.07M | 03:30:30 | ||
Poly Property Group | 1.30 | 1.32 | 1.28 | +0.01 | +0.78% | 6.40M | 03:20:53 | ||
Pop Mart Intl | 33.80 | 34.35 | 33.45 | +0.15 | +0.45% | 6.72M | 03:30:54 | ||
Postal Savings Bank | 4.09 | 4.12 | 4.03 | +0.03 | +0.74% | 37.80M | 03:30:56 | ||
Power Assets | 45.35 | 45.55 | 44.65 | +0.65 | +1.45% | 1.67M | 03:30:01 | ||
Powerlong Real Estate | 0.53 | 0.56 | 0.52 | 0.00 | 0.00% | 11.22M | 03:30:59 | ||
Prada SpA | 62.05 | 63.40 | 61.30 | +0.95 | +1.55% | 742.36K | 03:30:53 | ||
Productive Tech | 0.295 | 0.310 | 0.290 | 0.000 | 0.00% | 36.39M | 03:29:16 | ||
Prudential | 72.05 | 72.75 | 71.80 | -0.75 | -1.03% | 35.60K | 03:15:18 | ||
Q Tech | 3.24 | 3.38 | 3.24 | -0.09 | -2.70% | 1.23M | 03:21:03 | ||
Qingdao AInnovation Tech | 4.310 | 4.600 | 4.260 | -0.190 | -4.22% | 6.64M | 03:30:03 | ||
Radiance | 2.01 | 2.11 | 1.95 | 0.00 | 0.00% | 786.00K | 03:30:29 | ||
Realord Group | 5.36 | 5.39 | 5.34 | +0.01 | +0.19% | 1.29M | 03:28:09 | ||
Remegen | 30.10 | 31.80 | 29.75 | +0.70 | +2.38% | 1.76M | 03:30:56 | ||
REPT BATTERO Energy | 14.72 | 14.86 | 14.34 | +0.08 | +0.55% | 149.40K | 03:29:00 | ||
Samsonite International SA | 27.80 | 28.25 | 27.70 | -0.40 | -1.42% | 1.76M | 03:30:46 | ||
Sands China | 18.240 | 18.580 | 17.900 | -0.220 | -1.19% | 14.15M | 03:31:09 | ||
Sany Heavy Equipment Int | 4.98 | 5.23 | 4.95 | -0.07 | -1.39% | 7.04M | 03:30:10 | ||
SciClone Pharmaceuticals | 18.00 | 18.02 | 17.98 | +0.02 | +0.11% | 3.01M | 03:30:18 | ||
Seazen | 1.11 | 1.11 | 1.02 | +0.09 | +8.82% | 56.55M | 03:30:48 | ||
SenseTime Group Inc B | 0.84 | 0.96 | 0.82 | +0.04 | +5.00% | 2.11B | 03:30:59 | ||
Shandong Boan Biotechnology | 10.12 | 10.20 | 9.80 | +0.12 | +1.20% | 114.60K | 03:30:01 | ||
Shandong Gold | 17.08 | 17.08 | 16.74 | +0.06 | +0.35% | 3.71M | 03:30:53 | ||
Shandong Hi Speed Holdings | 6.690 | 6.850 | 5.970 | +0.710 | +11.87% | 8.46M | 03:30:59 | ||
Shandong Weigao Medical Polymer | 5.04 | 5.10 | 4.93 | +0.07 | +1.41% | 5.28M | 03:30:55 | ||
Shanghai Chicmax Cosmetic | 47.60 | 49.15 | 47.30 | -0.50 | -1.04% | 689.60K | 03:31:00 | ||
Shanghai Electric H | 1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 3.09M | 03:19:05 | ||
Shanghai Fosun Pharmaceutical | 11.94 | 12.08 | 11.66 | +0.08 | +0.67% | 2.79M | 03:30:53 | ||
Shanghai Fudan Microelectronics | 10.04 | 10.42 | 9.88 | +0.07 | +0.70% | 3.82M | 03:30:37 | ||
Shanghai Industrial | 10.84 | 10.98 | 10.80 | -0.06 | -0.55% | 693.00K | 03:28:17 | ||
Shanghai Junshi Biosciences | 10.18 | 10.28 | 9.71 | +0.45 | +4.62% | 895.79K | 03:30:27 | ||
Shanghai MicroPort MedBot | 12.90 | 13.04 | 12.50 | +0.28 | +2.22% | 341.00K | 03:30:17 | ||
Shanghai Pharma Holding | 11.22 | 11.38 | 11.10 | 0.00 | 0.00% | 2.90M | 03:30:55 | ||
Shenzhen Int Hlds | 6.09 | 6.10 | 5.88 | +0.14 | +2.35% | 5.56M | 03:30:34 | ||
Shenzhen Investment | 0.94 | 0.94 | 0.92 | +0.01 | +1.08% | 3.28M | 03:28:58 | ||
Shenzhen Pagoda Industrial | 3.05 | 3.14 | 2.97 | +0.02 | +0.66% | 1.71M | 03:29:52 | ||
Shenzhou Int | 76.05 | 76.90 | 75.40 | -0.65 | -0.85% | 3.75M | 03:30:49 | ||
Shimao Property | 0.34 | 0.35 | 0.31 | +0.01 | +4.69% | 14.31M | 03:30:01 | ||
Shiyue Daotian | 20.25 | 21.30 | 20.15 | -0.40 | -1.94% | 129.30K | 02:25:07 | ||
SHK Ppt | 71.85 | 72.80 | 71.50 | -0.05 | -0.07% | 3.60M | 03:30:47 | ||
Shoucheng Holdings | 1.350 | 1.370 | 1.330 | +0.010 | +0.75% | 548.00K | 03:28:54 | ||
Shougang Fushan Resources | 2.960 | 2.970 | 2.900 | +0.060 | +2.07% | 5.01M | 03:30:20 | ||
Shui On Land Ltd | 0.680 | 0.690 | 0.680 | 0.000 | 0.00% | 1.50M | 03:16:48 | ||
Sichuan Kelun Biotech | 155.00 | 165.00 | 147.30 | +1.00 | +0.65% | 293.11K | 03:30:01 | ||
Sihuan Pharma | 0.540 | 0.540 | 0.520 | +0.010 | +1.89% | 6.95M | 03:30:01 | ||
Simcere | 5.24 | 5.30 | 5.20 | 0.00 | 0.00% | 5.09M | 03:30:01 | ||
Sino Biopharmaceutical | 2.74 | 2.81 | 2.66 | +0.06 | +2.24% | 80.73M | 03:30:51 | ||
Sino Land | 8.07 | 8.16 | 8.06 | +0.02 | +0.25% | 2.04M | 03:31:11 | ||
Sino-Ocean | 0.26 | 0.26 | 0.24 | 0.01 | 0.00% | 59.90M | 03:30:42 | ||
Sinofert Holdings | 0.840 | 0.850 | 0.800 | +0.030 | +3.70% | 7.82M | 03:29:13 | ||
Sinopec Kantons | 3.93 | 3.93 | 3.85 | +0.08 | +2.08% | 5.90M | 03:30:15 | ||
Sinopec Shanghai Petrochemical H | 1.080 | 1.100 | 1.050 | +0.040 | +3.85% | 34.64M | 03:30:56 | ||
Sinopharm Group Co | 21.75 | 21.90 | 21.40 | +0.15 | +0.69% | 3.89M | 03:30:26 | ||
Sinotruk Hong Kong | 19.10 | 19.72 | 18.94 | -0.58 | -2.95% | 7.71M | 03:31:00 | ||
Sipai Health | 5.83 | 5.90 | 5.75 | -0.07 | -1.19% | 154.00K | 03:30:54 | ||
Sirnaomics | 6.11 | 6.32 | 5.86 | +0.24 | +4.09% | 4.67M | 03:30:50 | ||
SITC Int | 16.84 | 16.86 | 16.00 | +0.34 | +2.06% | 4.17M | 03:30:56 | ||
SJM Holdings Ltd | 2.81 | 2.85 | 2.78 | -0.05 | -1.75% | 7.87M | 03:30:52 | ||
Skyworth Digital | 3.160 | 3.220 | 3.130 | -0.020 | -0.63% | 1.95M | 03:28:28 | ||
SMIC | 15.08 | 15.36 | 14.76 | +0.22 | +1.48% | 31.88M | 03:31:00 | ||
Smoore Intl | 6.71 | 6.82 | 6.63 | -0.13 | -1.90% | 5.44M | 03:30:39 | ||
Soho China Ltd | 0.72 | 0.72 | 0.70 | +0.02 | +2.86% | 1.37M | 03:28:44 | ||
SSY Group | 4.77 | 4.81 | 4.72 | +0.01 | +0.21% | 1.01M | 03:30:01 | ||
Standard Chartered | 66.40 | 66.80 | 65.85 | +0.35 | +0.53% | 416.35K | 03:30:50 | ||
STAR CM Holdings | 4.02 | 4.15 | 3.77 | +0.19 | +4.96% | 5.86M | 03:30:55 | ||
Star Plus Legend Holdings | 9.38 | 9.80 | 9.10 | -0.42 | -4.29% | 4.26M | 03:29:22 | ||
Sun Art Retail | 1.54 | 1.54 | 1.48 | +0.03 | +1.99% | 4.39M | 03:28:50 | ||
Sunac China | 0.98 | 1.01 | 0.94 | +0.01 | +1.03% | 100.45M | 03:30:27 | ||
Sunac Services | 1.75 | 1.80 | 1.72 | 0.00 | 0.00% | 7.84M | 03:30:55 | ||
SUNeVision | 2.44 | 2.48 | 2.41 | -0.03 | -1.21% | 206.00K | 03:30:26 | ||
Sunny Optical Tech | 35.40 | 37.30 | 34.45 | +0.95 | +2.76% | 27.41M | 03:30:55 | ||
Super Hi International Holding | 13.92 | 13.98 | 13.66 | +0.22 | +1.61% | 1.09M | 03:24:43 | ||
Swire Pacific | 10.22 | 10.28 | 10.10 | +0.12 | +1.19% | 797.50K | 03:19:11 | ||
Swire Pacific A | 63.10 | 63.85 | 62.60 | +0.60 | +0.96% | 807.86K | 03:31:22 | ||
Swire Properties | 15.74 | 15.90 | 15.58 | +0.10 | +0.64% | 1.54M | 03:30:04 | ||
SY Holdings | 4.34 | 4.39 | 4.12 | +0.09 | +2.12% | 984.00K | 03:30:44 | ||
TCL Multimedia Tech | 5.02 | 5.18 | 4.98 | -0.02 | -0.40% | 5.88M | 03:30:08 | ||
Techtronic Industries | 106.50 | 107.30 | 105.00 | -0.20 | -0.19% | 3.78M | 03:31:00 | ||
Tencent Holdings | 338.40 | 346.40 | 336.40 | -5.80 | -1.69% | 24.90M | 03:30:44 | ||
Tencent Music Entertainment | 50.10 | 51.20 | 48.90 | +0.35 | +0.70% | 50.00K | 03:26:35 | ||
Texhong Textile | 4.12 | 4.17 | 4.07 | +0.02 | +0.49% | 251.00K | 03:28:33 | ||
Theme Intl | 0.580 | 0.590 | 0.560 | 0.000 | 0.00% | 5.11M | 03:20:31 | ||
Tiangong Intl | 1.65 | 1.66 | 1.61 | 0.00 | 0.00% | 3.64M | 03:29:19 | ||
Tianneng Power Int | 6.13 | 6.17 | 6.10 | +0.01 | +0.16% | 2.77M | 03:27:41 | ||
Tianqi Lithium | 29.30 | 30.30 | 28.55 | +0.80 | +2.81% | 4.90M | 03:30:45 | ||
Tigermed | 31.10 | 31.90 | 30.80 | -0.55 | -1.74% | 1.78M | 03:30:55 | ||
Tingyi | 8.62 | 8.82 | 8.55 | +0.03 | +0.35% | 3.31M | 03:30:17 | ||
Tongcheng-Elong | 21.65 | 22.00 | 21.30 | -0.10 | -0.46% | 3.85M | 03:30:58 | ||
Tongdao Liepin Group | 2.76 | 2.84 | 2.68 | -0.02 | -0.72% | 4.83M | 03:30:02 | ||
Topsports Intl | 5.24 | 5.34 | 5.15 | +0.01 | +0.19% | 5.02M | 03:30:45 | ||
Towngas China Co | 3.10 | 3.13 | 3.07 | +0.02 | +0.65% | 828.00K | 03:27:35 | ||
TravelSky Technology | 10.28 | 10.34 | 9.88 | +0.24 | +2.39% | 5.75M | 03:29:13 | ||
Trip.com Group | 395.20 | 398.80 | 391.20 | -4.80 | -1.20% | 1.26M | 03:30:53 | ||
Tsingtao Brew | 54.40 | 55.95 | 54.35 | -1.40 | -2.51% | 2.10M | 03:30:58 | ||
TUHU Car | 19.96 | 20.10 | 19.76 | +0.18 | +0.91% | 2.01M | 03:30:55 | ||
Ubtech Robotics | 166.70 | 170.90 | 164.00 | -4.20 | -2.46% | 149.40K | 03:30:24 | ||
Uni-President China | 5.96 | 6.00 | 5.90 | +0.04 | +0.68% | 2.52M | 03:30:40 | ||
United Energy | 0.580 | 0.580 | 0.560 | +0.020 | +3.57% | 165.51M | 03:30:40 | ||
United Laboratories Int | 9.73 | 9.73 | 9.20 | +0.34 | +3.62% | 2.49M | 03:30:56 | ||
Value Partners | 1.71 | 1.78 | 1.69 | -0.02 | -1.16% | 3.77M | 03:30:31 | ||
Vitasoy International | 5.59 | 5.63 | 5.45 | +0.08 | +1.45% | 703.18K | 03:26:09 | ||
Viva China | 0.720 | 0.730 | 0.680 | +0.030 | +4.35% | 5.85M | 03:30:57 | ||
Vobile Group | 1.310 | 1.370 | 1.280 | -0.040 | -2.96% | 5.83M | 03:30:03 | ||
VSTECS | 4.89 | 4.91 | 4.85 | -0.02 | -0.41% | 1.73M | 03:30:13 | ||
VTech | 44.40 | 45.10 | 44.40 | -0.25 | -0.56% | 248.10K | 03:30:21 | ||
Want Want China | 4.52 | 4.55 | 4.49 | +0.04 | +0.89% | 2.58M | 03:31:18 | ||
68.15 | 68.25 | 66.30 | +1.85 | +2.79% | 52.06K | 03:28:25 | |||
Weichai Power Co | 16.38 | 16.54 | 16.18 | -0.16 | -0.97% | 7.44M | 03:30:59 | ||
Weimob | 1.33 | 1.36 | 1.26 | -0.04 | -2.92% | 63.79M | 03:30:21 | ||
West China Cement | 1.120 | 1.140 | 1.110 | -0.010 | -0.88% | 8.07M | 03:29:57 | ||
WH Group Ltd | 5.80 | 5.84 | 5.72 | -0.03 | -0.51% | 15.27M | 03:30:58 | ||
Wharf Holdings | 25.00 | 25.20 | 24.70 | -0.15 | -0.60% | 688.68K | 03:26:45 | ||
Wharf Real Estate | 22.85 | 23.25 | 22.40 | -0.15 | -0.65% | 4.15M | 03:30:00 | ||
WuXi AppTec H | 33.90 | 34.80 | 33.50 | -0.30 | -0.88% | 4.23M | 03:30:47 | ||
WuXi Biologics | 12.80 | 13.20 | 12.60 | -0.10 | -0.78% | 32.92M | 03:30:56 | ||
WuXi XDC Cayman | 19.94 | 20.20 | 18.64 | +0.96 | +5.06% | 1.45M | 03:30:21 | ||
Wynn Macau Ltd | 7.44 | 7.53 | 7.32 | -0.04 | -0.53% | 3.76M | 03:30:40 | ||
Xd | 14.84 | 15.16 | 14.60 | -0.52 | -3.39% | 2.70M | 03:30:22 | ||
Xiabuxiabu Catering Management | 1.66 | 1.67 | 1.60 | +0.05 | +3.11% | 3.68M | 03:30:09 | ||
Xiaomi | 16.62 | 16.70 | 16.40 | -0.04 | -0.24% | 64.03M | 03:30:59 | ||
Xinte Energy | 8.15 | 8.35 | 8.15 | -0.02 | -0.24% | 1.65M | 03:30:58 | ||
Xinyi Energy | 1.07 | 1.08 | 1.05 | +0.02 | +1.90% | 7.08M | 03:30:02 | ||
Xinyi Glass | 8.21 | 8.31 | 8.08 | +0.08 | +0.98% | 6.57M | 03:30:47 | ||
Xinyi Solar | 5.25 | 5.47 | 5.18 | +0.06 | +1.16% | 33.90M | 03:31:01 | ||
XJ International Holdings | 0.230 | 0.233 | 0.226 | +0.002 | +0.88% | 10.55M | 03:17:28 | ||
Xpeng | 27.90 | 28.40 | 27.15 | -0.60 | -2.11% | 9.97M | 03:30:36 | ||
Xtep International | 4.86 | 4.94 | 4.73 | +0.07 | +1.46% | 9.87M | 03:29:49 | ||
Yadea Group | 13.940 | 14.540 | 13.840 | -0.600 | -4.13% | 11.55M | 03:30:52 | ||
Yancoal Australia | 28.25 | 28.50 | 27.90 | +0.35 | +1.25% | 802.70K | 03:29:16 | ||
Yankuang Energy HK | 17.26 | 17.26 | 16.70 | +0.54 | +3.23% | 15.74M | 03:30:48 | ||
Yeahka | 10.12 | 10.34 | 9.92 | -0.22 | -2.13% | 832.11K | 03:30:22 | ||
Yidu Tech | 3.81 | 3.82 | 3.68 | +0.05 | +1.33% | 1.58M | 03:30:20 | ||
Yihai Intl | 15.46 | 15.68 | 15.18 | +0.14 | +0.91% | 3.99M | 03:30:10 | ||
Yixin Group | 0.630 | 0.640 | 0.610 | 0.000 | 0.00% | 3.71M | 03:25:15 | ||
YSB | 7.93 | 8.38 | 7.88 | -0.27 | -3.29% | 1.40M | 03:30:05 | ||
Yue Yuen Ind | 12.46 | 12.50 | 11.96 | +0.46 | +3.83% | 2.86M | 03:30:58 | ||
Yuexiu Property Co | 4.050 | 4.100 | 3.910 | +0.140 | +3.58% | 8.98M | 03:30:54 | ||
Yuexiu Real Estate | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 1.14M | 03:28:49 | ||
Yuexiu Transport Infrastructure | 3.83 | 3.85 | 3.80 | -0.01 | -0.26% | 1.81M | 03:21:35 | ||
Yum China Holdings | 304.00 | 306.80 | 300.00 | -0.80 | -0.26% | 199.19K | 03:30:33 | ||
Zai Lab | 12.52 | 12.74 | 12.12 | +0.14 | +1.13% | 4.12M | 03:30:27 | ||
Zhaojin Mining Industry | 12.56 | 12.64 | 12.10 | +0.34 | +2.78% | 19.42M | 03:30:44 | ||
Zhejiang Expressway | 5.15 | 5.16 | 5.07 | +0.07 | +1.38% | 4.49M | 03:30:48 | ||
Zhejiang Leapmotor Technology | 22.95 | 23.20 | 22.10 | +0.05 | +0.22% | 1.41M | 03:30:12 | ||
Zhihu | 9.17 | 9.55 | 9.01 | -0.12 | -1.29% | 63.00K | 03:30:36 | ||
ZhongAn Online | 12.10 | 12.52 | 12.02 | -0.14 | -1.14% | 3.51M | 03:30:50 | ||
Zhongsheng | 13.60 | 13.96 | 13.32 | -0.10 | -0.73% | 7.09M | 03:30:43 | ||
Zhongyu Gas | 4.93 | 5.01 | 4.92 | -0.06 | -1.20% | 1.60M | 03:23:11 | ||
Zhou Hei Ya Intl | 1.81 | 1.84 | 1.79 | +0.02 | +1.12% | 6.40M | 03:27:15 | ||
Zhuguang | 0.109 | 0.109 | 0.102 | +0.004 | +3.81% | 130.12M | 03:30:40 | ||
Zhuzhou CRRC | 29.25 | 29.55 | 28.50 | +0.25 | +0.86% | 2.81M | 03:30:54 | ||
Zijin Mining Group | 17.02 | 17.14 | 16.54 | +0.04 | +0.24% | 26.61M | 03:31:00 | ||
ZJLD | 10.36 | 10.44 | 10.20 | -0.02 | -0.19% | 2.58M | 03:30:24 | ||
Zoomlion Heavy Industry | 5.79 | 5.88 | 5.75 | -0.04 | -0.69% | 6.94M | 03:31:00 | ||
ZTE Corp-H | 16.20 | 16.42 | 16.02 | -0.04 | -0.25% | 9.48M | 03:30:50 | ||
Zto Express | 166.60 | 171.60 | 163.40 | +2.50 | +1.52% | 2.13M | 03:30:55 | ||
ZX | 20.10 | 21.50 | 19.70 | -1.75 | -8.01% | 1.77M | 03:30:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review