Breaking News

Hang Seng China Affiliated Corps (CCI) (HSCC)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

3,410.52 -50.68 -1.46%

01:00:00 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Components: 25

Volume: 500,648,900
Open: 3,437.69
Day's Range: 3,402.12 - 3,450.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Hang Seng China Affiliated Corps (CCI) Components

Real-time streaming quotes of the Hang Seng China Affiliated Corps (CCI) index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Beijing Enterprises Holdings	23.60	24.20	23.55	-0.50	-2.07%	2.96M	04:08:18
Beijing Enterprises Water	1.91	1.91	1.86	+0.01	+0.53%	23.66M	04:08:18
Brilliance China Automotive	7.14	7.22	6.85	-0.21	-2.86%	57.00M	04:08:18
China Everbright Environment Group	3.04	3.13	3.01	-0.09	-2.88%	13.57M	04:08:18
China Jinmao Holdings Group	0.51	0.54	0.50	-0.01	-1.92%	51.11M	04:08:18
China Mer Hold	9.96	9.98	9.86	+0.03	+0.30%	5.42M	04:08:18
China Mobile	67.85	68.35	67.50	-0.60	-0.88%	17.04M	04:08:18
China Overseas	11.44	11.64	11.16	+0.02	+0.18%	26.88M	04:08:18
China Overseas Property Holdings	4.07	4.15	3.89	+0.02	+0.49%	22.74M	04:08:18
China Power Int Develop	3.140	3.220	3.120	-0.050	-1.57%	17.52M	04:08:18
China Resources Beer Holdings	32.20	33.30	32.10	-1.10	-3.30%	6.95M	04:08:18
China Resources Cement	1.09	1.15	1.08	-0.04	-3.54%	12.63M	04:08:18
China Resources Gas	23.95	24.50	23.70	-0.25	-1.03%	6.67M	04:08:18
China Resources Land	23.10	23.50	22.50	-0.20	-0.86%	19.92M	04:08:18
China Resources Pharma	4.65	4.73	4.62	-0.05	-1.06%	8.40M	04:08:18
China Resources Power	19.16	19.48	19.04	-0.22	-1.14%	16.27M	04:08:18
China State Construction Int	8.65	8.85	8.63	-0.17	-1.93%	1.85M	04:08:18
China Taiping Insurance	6.06	6.21	6.05	-0.13	-2.10%	3.65M	04:08:18
China Traditional Chinese Medicine	4.32	4.33	4.30	0.00	0.00%	27.25M	04:08:18
China Unicom Hong Kong	5.86	5.94	5.85	-0.06	-1.01%	29.45M	04:08:18
Citic Pacific	6.82	6.90	6.77	-0.13	-1.87%	24.30M	04:08:18
CNOOC	19.00	19.50	18.96	-0.38	-1.96%	66.43M	04:08:18
Kunlun Energy	7.080	7.250	7.080	-0.170	-2.34%	16.47M	04:08:18
Sinotruk Hong Kong	21.60	22.60	21.50	-0.50	-2.26%	3.62M	04:08:18
Yuexiu Property Co	3.580	3.730	3.520	-0.080	-2.19%	18.90M	04:08:18

My Sentiments

What is your sentiment on Hang Seng CCI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Hang Seng China Affiliated Corps (CCI) Discussions

Write your thoughts about Hang Seng China Affiliated Corps (CCI)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,940.0	+204.9	+0.54%
US 500	5,067.2	+5.4	+0.11%
Dow Jones	37,735.11	-248.13	-0.65%
S&P 500	5,061.82	-61.59	-1.20%
Nasdaq	15,885.02	-290.08	-1.79%
S&P 500 VIX	18.73	-0.50	-2.60%
Dollar Index	106.010	+0.012	+0.01%

Crude Oil WTI	85.03	-0.38	-0.44%
Brent Oil	89.70	-0.40	-0.44%
Natural Gas	1.720	+0.029	+1.71%
Gold	2,388.20	+5.20	+0.22%
Silver	28.358	-0.359	-1.25%
Copper	4.2882	-0.0908	-2.07%
US Soybeans	1,155.25	-2.75	-0.24%

U.S. 10Y	4.659	+0.030	+0.65%
U.S. 30Y	4.764	+0.024	+0.50%
U.S. 5Y	4.660	+0.015	+0.32%
U.S. 3M	5.405	+0.017	+0.31%
US 10Y T-Note	107.77	-0.12	-0.12%
Euro Bund	131.38	-0.53	-0.40%
10-2 Yield Spread	-31.72	+6.18	+-16.31%

Apple	172.69	-3.86	-2.19%
Alphabet A	154.86	-2.87	-1.82%
Tesla	161.48	-9.57	-5.59%
Amazon.com	183.62	-2.51	-1.35%
Netflix	607.15	-15.68	-2.52%
Meta Platforms	500.23	-11.67	-2.28%
Bank of America	35.95	+0.15	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hang Seng CCI	3,410.52	-50.68	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	161.48	-5.59%	96.36M
AAPL	172.69	-2.19%	69.50M
AMD	160.32	-1.81%	60.16M
AMZN	183.62	-1.35%	45.05M
NVDA	860.01	-2.48%	43.31M
MSFT	413.64	-1.96%	18.66M
BRKa	604,580	-0.58%	17.12K

Name	Last	Chg. %	Vol.
MTB	140.88	+4.70%	2.92M
GS	400.75	+2.89%	6.10M
VLTO	89.86	+2.85%	1.82M
CNC	72.72	+2.81%	5.50M
CAH	107.04	+1.85%	1.84M
SCHW	71.26	+1.76%	13.29M
INTC	36.31	+1.74%	44.52M

Name	Last	Chg. %	Vol.
CRM	272.75	-7.33%	17.70M
TEAM	191.84	-7.11%	2.08M
TTD	80.99	-6.23%	3.74M
TSLA	161.48	-5.59%	96.36M
GL	55.82	-5.53%	6.56M
ILMN	121.16	-4.65%	1.54M
NOW	735.53	-4.32%	1.14M