Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 50.85 | 50.85 | 50.85 | +0.40 | +0.79% | 8.76M | 21:20:07 | ||
Alibaba | 72.50 | 72.50 | 72.50 | 0.00 | 0.00% | 1.27M | 21:20:07 | ||
Alibaba Health Information Tech | 2.74 | 2.74 | 2.74 | -0.01 | -0.36% | 70.00K | 21:20:07 | ||
ANTA Sports Products | 89.10 | 89.10 | 89.10 | -0.25 | -0.28% | 356.00K | 21:20:07 | ||
Baidu | 96.55 | 96.55 | 96.55 | -1.35 | -1.38% | 570.30K | 21:20:07 | ||
Bank of China H | 3.460 | 3.460 | 3.460 | 0.000 | 0.00% | 9.22M | 21:20:07 | ||
BOC Hong Kong | 23.45 | 23.45 | 23.45 | +0.05 | +0.21% | 320.00K | 21:20:07 | ||
Budweiser | 10.80 | 10.80 | 10.80 | +0.08 | +0.75% | 3.20K | 21:20:07 | ||
BYD Co Ltd-H | 201.00 | 201.00 | 201.00 | -0.20 | -0.10% | 70.50K | 21:20:07 | ||
China Construction Bank | 4.930 | 4.930 | 4.930 | 0.000 | 0.00% | 3.28M | 21:20:07 | ||
China Hongqiao | 10.38 | 10.46 | 9.77 | +0.00 | +0.00% | 142.00K | 21:20:07 | ||
China Life Insurance | 10.04 | 10.12 | 9.55 | +0.00 | +0.00% | 191.00K | 21:20:07 | ||
China Mengniu Dairy | 15.90 | 15.90 | 15.90 | -0.10 | -0.63% | 3.69M | 21:20:07 | ||
China Merchants Bank H | 32.90 | 32.90 | 32.90 | -0.15 | -0.45% | 69.50K | 21:20:07 | ||
China Mobile | 70.30 | 70.30 | 70.30 | -0.15 | -0.21% | 64.50K | 21:20:07 | ||
China Overseas | 12.28 | 12.28 | 12.28 | +0.14 | +1.15% | 37.50K | 21:20:07 | ||
China Petrol & Chemical H | 4.67 | 4.67 | 4.67 | -0.04 | -0.85% | 310.00K | 21:20:07 | ||
China Resources Beer Holdings | 35.85 | 35.85 | 35.85 | +0.00 | +0.00% | 186.48K | 21:20:07 | ||
China Resources Land | 25.30 | 25.70 | 24.20 | +0.00 | +0.00% | 39.50K | 21:20:07 | ||
China Resources Mixc | 26.85 | 26.85 | 26.85 | -0.15 | -0.56% | 99.00K | 21:20:07 | ||
China Resources Power | 19.68 | 20.35 | 19.62 | +0.00 | +0.00% | 20.00K | 21:20:07 | ||
China Shenhua Energy H | 31.450 | 31.450 | 31.450 | -0.250 | -0.79% | 125.50K | 21:20:07 | ||
China Unicom Hong Kong | 5.97 | 6.09 | 5.97 | 0.00 | 0.00% | 44.00K | 21:20:07 | ||
Chow Tai Fook Jewellery Group | 10.70 | 10.70 | 10.70 | -0.08 | -0.74% | 0.40K | 21:20:07 | ||
Citic Pacific | 7.31 | 7.39 | 7.13 | +0.00 | +0.00% | 36.00K | 21:20:07 | ||
CK Asset | 32.30 | 32.30 | 32.30 | +0.05 | +0.16% | 37.50K | 21:20:07 | ||
CK Hutchison | 37.40 | 37.40 | 37.40 | -0.40 | -1.06% | 435.50K | 21:20:07 | ||
CK Infrastructure | 44.50 | 44.50 | 44.50 | +0.15 | +0.34% | 11.00K | 21:20:07 | ||
CLP Holdings | 62.15 | 62.30 | 61.05 | +0.00 | +0.00% | 8.50K | 21:20:07 | ||
CNOOC | 18.68 | 18.68 | 18.68 | -0.04 | -0.21% | 47.00K | 21:20:07 | ||
Country Garden Services | 4.61 | 4.61 | 4.61 | -0.04 | -0.86% | 6.00K | 21:20:07 | ||
CSPC Pharma | 6.25 | 6.25 | 6.25 | +0.03 | +0.48% | 300.00K | 21:20:07 | ||
ENN Energy | 65.45 | 65.45 | 65.45 | -0.10 | -0.15% | 33.30K | 21:20:07 | ||
Galaxy Entertainment Group | 35.00 | 35.00 | 35.00 | +0.00 | +0.00% | 1.39M | 21:20:07 | ||
Geely Automobile | 9.01 | 9.01 | 9.01 | -0.09 | -0.99% | 58.00K | 21:20:07 | ||
Haidilao Intl | 16.40 | 16.40 | 16.40 | -0.24 | -1.44% | 31.00K | 21:20:07 | ||
Haier Smart Home Co | 26.20 | 26.45 | 25.90 | 0.00 | 0.00% | 148.00K | 21:20:07 | ||
Hang Lung Ppt | 8.38 | 8.38 | 8.38 | -0.02 | -0.24% | 38.00K | 21:20:07 | ||
Hang Seng Bank | 100.00 | 100.30 | 98.65 | +0.00 | +0.00% | 5.70K | 21:20:07 | ||
Hansoh Pharmaceutical Group | 16.84 | 16.84 | 16.84 | +0.04 | +0.24% | 14.00K | 21:20:07 | ||
Henderson Land | 23.20 | 23.30 | 22.80 | +0.00 | +0.00% | 0 | 04:08:14 | ||
Hengan Intl Group | 25.35 | 25.60 | 25.25 | +0.00 | +0.00% | 0 | 04:08:14 | ||
HK & China Gas | 5.94 | 5.94 | 5.94 | 0.00 | 0.00% | 32.50K | 21:20:07 | ||
HKEX | 236.00 | 236.00 | 236.00 | -3.00 | -1.26% | 107.50K | 21:20:07 | ||
HSBC | 64.45 | 64.45 | 64.45 | -0.25 | -0.39% | 10.19K | 21:20:07 | ||
Industrial Commercial Bank of China ltd | 4.130 | 4.130 | 4.130 | -0.010 | -0.24% | 1.14M | 21:20:07 | ||
JD | 110.00 | 110.00 | 110.00 | -1.20 | -1.08% | 694.56K | 21:20:07 | ||
Jd Health | 24.80 | 24.80 | 24.80 | -0.15 | -0.60% | 1.00K | 21:20:07 | ||
Lenovo Group | 8.61 | 8.61 | 8.61 | -0.04 | -0.46% | 370.00K | 21:20:07 | ||
Li Auto | 93.20 | 93.20 | 93.20 | -3.35 | -3.47% | 103.50K | 21:20:07 | ||
Li Ning Co Ltd | 19.88 | 20.25 | 18.88 | +0.00 | +0.00% | 93.00K | 21:20:07 | ||
Link Real Estate | 33.65 | 33.65 | 33.65 | -0.20 | -0.59% | 108.10K | 21:20:07 | ||
Longfor Properties | 9.45 | 9.70 | 9.29 | +0.00 | +0.00% | 61.00K | 21:20:07 | ||
Meituan | 113.60 | 113.60 | 113.60 | 0.00 | 0.00% | 1.34M | 21:20:07 | ||
MTR | 24.75 | 24.75 | 24.75 | -0.05 | -0.20% | 19.05K | 21:20:07 | ||
NetEase | 145.70 | 145.70 | 145.70 | -2.40 | -1.62% | 252.90K | 21:20:07 | ||
New World | 7.96 | 7.96 | 7.96 | +0.00 | +0.00% | 245.00K | 21:20:07 | ||
Nongfu Spring | 44.50 | 44.50 | 44.50 | -0.10 | -0.22% | 62.60K | 21:20:07 | ||
Orient Overseas Int | 105.00 | 105.00 | 105.00 | +0.10 | +0.10% | 4.00K | 21:20:07 | ||
PetroChina H | 7.22 | 7.22 | 7.22 | -0.05 | -0.69% | 574.00K | 21:20:07 | ||
Ping An Insurance | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 1.79M | 21:20:07 | ||
Power Assets | 44.70 | 44.90 | 44.45 | +0.00 | +0.00% | 0 | 04:08:14 | ||
Sands China | 18.280 | 18.280 | 18.280 | -0.180 | -0.98% | 85.60K | 21:20:07 | ||
Shenzhou Int | 76.60 | 76.60 | 76.60 | -0.10 | -0.13% | 557.00K | 21:20:07 | ||
SHK Ppt | 71.80 | 71.80 | 71.80 | -0.10 | -0.14% | 62.00K | 21:20:07 | ||
Sino Biopharmaceutical | 2.67 | 2.67 | 2.67 | -0.01 | -0.37% | 76.00K | 21:20:07 | ||
Sinopharm Group Co | 21.60 | 22.10 | 21.00 | +0.00 | +0.00% | 7.20K | 21:20:07 | ||
SMIC | 14.80 | 14.80 | 14.80 | -0.06 | -0.40% | 49.00K | 21:20:07 | ||
Sunny Optical Tech | 34.50 | 34.50 | 34.50 | +0.05 | +0.15% | 212.40K | 21:20:07 | ||
Techtronic Industries | 105.80 | 105.80 | 105.80 | -0.90 | -0.84% | 395.00K | 21:20:07 | ||
Tencent Holdings | 340.20 | 340.20 | 340.20 | -4.00 | -1.16% | 1.42M | 21:20:07 | ||
Tingyi | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 318.00K | 21:20:07 | ||
Trip.com Group | 398.00 | 398.00 | 398.00 | -2.00 | -0.50% | 130.80K | 21:20:07 | ||
WH Group Ltd | 5.82 | 5.82 | 5.82 | -0.01 | -0.17% | 401.96K | 21:20:07 | ||
Wharf Real Estate | 23.10 | 23.10 | 23.10 | +0.10 | +0.43% | 53.00K | 21:20:07 | ||
WuXi AppTec H | 34.20 | 34.80 | 33.45 | 0.00 | 0.00% | 13.90K | 21:20:07 | ||
WuXi Biologics | 12.78 | 12.78 | 12.78 | -0.12 | -0.93% | 177.50K | 21:20:07 | ||
Xiaomi | 16.66 | 16.66 | 16.66 | 0.00 | 0.00% | 966.00K | 21:20:07 | ||
Xinyi Glass | 8.13 | 8.14 | 7.83 | +0.00 | +0.00% | 1.00K | 21:20:07 | ||
Xinyi Solar | 5.18 | 5.18 | 5.18 | -0.01 | -0.19% | 52.00K | 21:20:07 | ||
Zhongsheng | 13.70 | 13.78 | 13.26 | +0.00 | +0.00% | 2.50K | 21:20:07 | ||
Zijin Mining Group | 16.98 | 17.04 | 16.36 | +0.00 | +0.00% | 172.00K | 21:20:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review