x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Habita (IH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
47.64 +0.50    +1.06%
20/01 - Closed. Currency in MXN ( Disclaimer )
Type: Index
Market: Mexico
# Components: 7

  • Volume: 23,074,427
  • Open: 47.14
  • Day's Range: 47.14 - 48.00
START TRADING NOW
Habita 47.64 +0.50 +1.06%

Habita Overview

 
Comprehensive information about the Habita index. More information is available in the different sections of the Habita page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close47.14
Volume23,074,427
Day's Range47.14 - 48
Open47.14
Average Vol. (3m)13,583,351
52 wk Range45.78 - 59.76
1-Year Change1.62%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Sell Sell Sell Strong Sell
Technical Indicators BUY BUY Strong Buy Strong Sell Strong Sell
Summary Buy Neutral Neutral Strong Sell Strong Sell

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 1M 2 Nov 16
Evening Star 1M 4 Sep 16
Engulfing Bearish 1H 4 Jan 20, 2017 12:00PM
Falling Three Methods 5H 5 Jan 19, 2017 05:00AM
Three Inside Up 5H 6 Jan 18, 2017 02:00PM

Related Articles

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Sare Holding 0.1400 0.1400 0.1410 0.1390 0.72% 14.72M 20/01  
Desarrolladora Home. 1.090 1.090 1.200 1.070 +0.93% 3.75M 20/01  
Corporacion Inmobil. 22.81 22.81 22.92 22.58 +0.97% 2.74M 20/01  
Consorcio Ara 6.790 6.790 6.850 6.680 +1.49% 1.07M 20/01  
Grupo Gicsa SA de C. 11.09 11.09 11.41 10.75 +2.50% 642.42K 20/01  
Cadu Inmobiliaria S. 11.89 11.89 12.79 11.01 -3.41% 118.93K 20/01  
Corporacion Geo SAB. 4.400 4.400 4.500 4.390 -2.00% 32.99K 20/01  

Top Gainers

Name Last Chg. Chg. %
Grupo Gicsa SA de CV 11.09 +0.27 +2.50%
Consorcio Ara 6.790 +0.100 +1.49%
Corporacion Inmobiliaria Vesta SAB 22.81 +0.22 +0.97%
Desarrolladora Homex 1.090 +0.010 +0.93%
Sare Holding 0.1400 0.0000 0.72%

Top Losers

Name Last Chg. Chg. %
Cadu Inmobiliaria SA de CV 11.89 -0.42 -3.41%
Corporacion Geo SAB 4.400 -0.090 -2.00%
Sare Holding 0.1400 0.0000 0.72%
Desarrolladora Homex 1.090 +0.010 +0.93%
Corporacion Inmobiliaria Vesta SAB 22.81 +0.22 +0.97%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Habita Comments

Feb 09, 2016 4:06AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Habita at 50.10
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.