Investing.com - Financial Markets Worldwide

TecDAX Futures - Jun 23

Symbol
Exchange
Currency
DETEC30
DerivedEURReal-time
FTDXc1
EurexEURDelayed
FTDXc2
EurexEURDelayed
3,280.00
+33.00(+1.02%)
-Closed.
Currency in EUR
  • Prev. Close:
    3,280
  • Bid/Ask:
    3,285.50/3,340.00
  • Day's Range:
    3,237.50 - 3,285.50
  • Type:Index Future
  • Underlying:TecDAX

TecDAX Futures Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 03/30/2023
3,280.003,246.503,285.503,237.50+1.02%
3,247.003,288.503,290.003,246.500.08K-1.11%
3,283.503,245.003,282.003,245.000.01K+1.31%
3,241.003,274.503,276.003,240.500.03K-1.61%
3,294.003,251.003,296.503,249.000.03K+1.31%
3,251.503,260.003,260.003,260.000.00K-0.37%
3,263.503,265.503,271.003,265.500.02K+0.63%
3,243.003,248.003,248.003,187.000.18K-0.72%
3,266.453,269.503,311.003,230.00+0.63%
3,246.003,214.003,241.503,179.000.04K+2.19%
3,176.503,248.003,248.003,176.000.75K-2.47%
3,257.003,216.003,264.503,210.000.81K+1.81%
3,199.003,249.003,249.003,174.000.35K-1.45%
3,246.003,239.503,245.003,239.500.01K-1.13%
3,283.003,253.503,262.503,253.500.01K+0.38%
3,270.503,252.503,260.503,252.500.02K+0.23%
3,263.003,277.503,308.503,259.500.07K-0.46%
3,278.003,265.003,282.003,258.000.04K+0.89%
3,249.003,218.503,250.503,218.500.04K+1.45%
3,202.503,190.003,203.003,156.000.06K-0.14%
Highest: 3,311.00Lowest: 3,156.00Difference: 155.00Average: 3,252.02Change %: 2.28
  • what a dead board this is, just curious as how come Dax is down by 1.02% and this TecDax is up by .69%, tech companies must be going thru the roof!
    0
    • btfd or bank run to take their base leveraged capital away that they pay you 0% for. you believe me yet? this is all designed to take bear money.
      0
      • Sell the *** Printed money not real value.
        0
        • The bears are going to short and steal every penny from the bulls until this is 0 and you FEAR us bears beyond your wildest dreams
          0
          • say bye bye to all your margin greedy bulls once the largest asset bubble in history pops tomorrow due to greedy bulls bag holding the most outlandish 800% delta calls i  have ever seen....wonder how many more firms worldwide to follow...enjoy
            0
            • why this poor index is low at this time
              0
              • anyone think this will jump today?
                0
                • sell
                  0