Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,055.00 | 18,278.00 | 18,037.00 | -1.15% | 18,055.00-1.15% | 09:14:53 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 24/04 | ||
DAXSep 24 | Sep 24 | 18,391.00 | 18,391.00 | 18,391.00 | -0.31% | 18,391.00-0.31% | 04:19:57 | ||
DAXJun 24 | Jun 24 | 18,046.00 | 18,277.50 | 18,038.00 | -1.20% | 18,046.00-1.20% | 09:29:57 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.27 | -0.59% | 14.64K | 32.27-0.59% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.40 | 15.40 | 16.635 | 15.005 | +6.49% | 19.25M | 16.40+6.49% | 09:30:13 | |
IFXGn Infineon Technologies AG NA O.N. | 32.49 | 31.43 | 32.882 | 30.46 | +3.37% | 5.74M | 32.49+3.37% | 09:30:16 | |
CBKG Commerzbank AG O.N. | 14.035 | 13.855 | 14.283 | 13.815 | +1.30% | 3.85M | 14.035+1.30% | 09:30:30 | |
DTEGn Deutsche Telekom AG Na | 21.645 | 21.77 | 21.925 | 21.605 | -0.57% | 3.31M | 21.645-0.57% | 09:30:06 | |
BASFN BASF SE NA O.N. | 50.65 | 51.32 | 51.895 | 50.32 | -1.31% | 2.03M | 50.65-1.31% | 09:30:11 |
Name | Price | |
---|---|---|
DBKGn Deutsche Bank AG | 16.40 | +1.000 | +6.49%
IFXGn Infineon | 32.49 | +1.060 | +3.37%
RWEG RWE AG ST | 32.005 | +0.345 | +1.09%
CBKG Commerzbank | 14.035 | +0.180 | +1.30%
DB1Gn Deutsche Boerse | 182.125 | +1.425 | +0.79%
Name | Price | |
---|---|---|
RHMG Rheinmetall AG | 500.80 | -19.800 | -3.80%
SY1G Symrise AG | 100.30 | -3.750 | -3.60%
SAPG SAP | 169.50 | -6.060 | -3.45%
MTXGn MTU Aero | 217.20 | -6.30 | -2.82%
P911_p Dr Ing hc F Porsche Prf | 89.18 | -2.20 | -2.41%