- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,372.00 | 18,379.00 | 18,142.00 | +1.74% | 18,372.00+1.74% | 16:03:30 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | +0.77% | 18,305.00+0.77% | 10:34:00 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 12:08:00 | ||
DAXSep 24 | Sep 24 | 18,562.00 | 18,562.00 | 18,400.00 | +1.78% | 18,562.00+1.78% | 15:45:24 | ||
DAXJun 24 | Jun 24 | 18,385.40 | 18,388.80 | 18,118.00 | +1.81% | 18,385.40+1.81% | 16:58:56 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.46 | +1.88% | 6.61K | 32.46+1.88% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.396 | 15.396 | 15.396 | 15.17 | +1.56% | 8.38M | 15.396+1.56% | 11:30:00 | |
DTEGn Deutsche Telekom AG Na | 21.75 | 21.75 | 21.79 | 21.57 | +0.65% | 7.83M | 21.75+0.65% | 11:29:58 | |
IFXGn Infineon Technologies AG NA O.N. | 29.805 | 29.805 | 30.09 | 29.66 | 0.00% | 5.51M | 29.8050.00% | 11:29:59 | |
CBKG Commerzbank AG O.N. | 13.88 | 13.88 | 13.92 | 13.58 | +2.78% | 5.48M | 13.88+2.78% | 11:30:00 | |
EONGn E.ON SE | 12.52 | 12.52 | 12.57 | 12.45 | +0.36% | 5.18M | 12.52+0.36% | 11:27:32 |
Name | Price | |
---|---|---|
SATG_p Sartorius AG VZO | 291.70 | +18.50 | +6.77%
SAPG SAP | 174.86 | +8.760 | +5.27%
MRCG Merck | 153.65 | +5.95 | +4.03%
MUVGn Munich Re Group | 435.00 | +16.50 | +3.94%
MTXGn MTU Aero | 224.10 | +6.70 | +3.08%
Name | Price | |
---|---|---|
HNKG_p Henkel VZO | 72.08 | -1.96 | -2.65%
SY1G Symrise AG | 104.40 | -0.775 | -0.74%
RWEG RWE AG ST | 31.93 | -0.140 | -0.44%
MBGn Mercedes Benz Group | 74.05 | -0.140 | -0.19%
BASFN BASF | 51.08 | -0.030 | -0.06%