Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,579.72 +67.81    +0.54%
22/06 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 12,579.72
  • Open: 12,527.36
  • Day's Range: 12,486.26 - 12,579.72
DAX 12,579.72 +67.81 +0.54%

DAX Overview

 
This page contains data on the Xetra DAX Index Futures CFDs. The DAX is a blue chip stock market index consisting of the 30 major German companies trading on the Frankfurt Stock Exchange. More information can be found in other sections, such as historical data, charts and technical analysis.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close12,579.72
Volume86,314,998
Day's Range12,486.26 - 12,579.72
Open12,527.36
Average Vol. (3m)105,557,737
52 wk Range11,726.62 - 13,596.89
1-Year Change - 1.21%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

DAX News


Germany stocks higher at close of trade; DAX up 0.54%
Germany stocks higher at close of trade; DAX up 0.54% By Investing.com - Jun 22, 2018

Investing.com – Germany stocks were higher after the close on Friday, as gains in the Pharmaceuticals & Healthcare, Insurance and Retail sectors led shares higher. At the close in...

European equity close: Strong finish to the week
European equity close: Strong finish to the week
By Forexlive - Jun 22, 2018

Closing changes for the main European bourses Friday's gains didn't erase a rough week, especially in Germany: We'll see what the trade war brings in the week ahead.

DAX Analysis


IFC Markets
All three main US indices retreat By IFC Markets - Jun 22, 2018

Dow falls eighth session in a rowUS stocks erased previous day gains on Thursday led by energy stocks, down 1.9%. The S&P 500 lost 0.6% to 2749.76. Dow Jones industrial average...

Danny Riley
Trade Wars By Danny Riley - Jun 22, 2018 1

Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed higher: Shanghai Comp +0.49%, Hang Seng +0.15%, Nikkei...

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Horizons DAX GermanyDAX29.36+1.21%0.52K22/06 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Sell Strong Sell Buy
Technical Indicators Strong Buy Strong Buy Sell Strong Sell Strong Buy
Summary Strong Buy Strong Buy Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three White Soldiers 30 Current
Harami Bullish 1D Current
Completed Patterns
Bullish Engulfing 1M 2 Apr 18
Three Outside Down 1M 3 Mar 18
Engulfing Bearish 1M 4 Feb 18

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 9.494 9.494 9.590 9.392 +1.24% 10.64M 22/06  
Deutsche Telekom AG. 13.540 13.540 13.540 13.365 +1.16% 9.34M 22/06  
E.ON SE 9.096 9.096 9.099 8.998 -0.01% 8.68M 22/06  
Infineon 23.110 23.110 23.790 23.030 -2.45% 8.65M 22/06  
Commerzbank 8.589 8.589 8.774 8.567 +0.20% 8.21M 22/06  

Top Gainers

Name Last Chg. Chg. %
Bayer 98.84 +2.45 +2.54%
Linde 1 205.3000 +4.7000 +2.34%
Muench. Rueckvers. 179.80 +3.30 +1.87%
Covestro AG 73.920 +1.220 +1.68%
Siemens AG 116.30 +1.52 +1.32%

Top Losers

Name Last Chg. Chg. %
Infineon 23.110 -0.580 -2.45%
BMW ST 80.310 -0.910 -1.12%
Deutsche Boerse 114.350 -0.950 -0.82%
Thyssenkrupp AG 21.480 -0.170 -0.79%
Continental AG 209.50 -1.20 -0.57%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
No $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fred Rick
DaxTrader Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, any link for Sunday DAX?
Reply
0 0
Oleg Aussie
Oleg Aussie Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekend DAX pretty much stays flat at 12540 level, same as at close of Friday night US session. Bitcoin lost 4.2% and now it is at lowest from ATH at 5850 level. All this from IG
Reply
0 0
Fred Rick
DaxTrader Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you Olag
Reply
0 0
Oleg Aussie
Oleg Aussie 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I found a bit of interesting reading... Do your math ))).https://economyandmarkets.com/markets/foreign-markets/deutsche-banks-stock-91-5-new-lows/
Reply
0 1
Oleg Aussie
Oleg Aussie 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just to remind people of longer time picture
Reply
0 0
Maciej Stan
Maciej Stan Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mate what are you talking about? It is about businesses and making money. If the capitalization on the market gives you 15% and bonds 2,9% there will be no crash like it was in the past. If bonds will start going over 3-4% then sth is going to happen. Dax can go to even 20K over time with no issue. Now I understand how this works after some time finally
Reply
0 0
Oleg Aussie
Oleg Aussie Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maciej Stan  You missing one point... millions of traders lost their money and life just because they been brainwashed with the idea of buy and hold and market never crash... only few smart been warning about what is coming and yet majority just not listening ))) well you have your truth and you are right to believe in that. Signs are all around but you can choose what to see and what to believe
Reply
0 0
Maciej Stan
Maciej Stan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And watch the SP 500. If they break 2745 all equities will tank and what I believe they wanna do is a W formation. I have posted this in March on SP and I will do it for you on Monday. So Truman and Constantine are right about their targets but I still expect a bull run before that happens
Reply
0 0
Stian Nørsterud
Stian Nørsterud 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exactly. I have a target at ca. 13.800. Have been saying that for Some weeks now. After that, the bear market will begin imo.
Reply
0 0
Sam Smurf
Sam Smurf 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys ... how do read Monday open gap up or down? What do u think given 12600 is now a resistance
Reply
0 0
Maciej Stan
Maciej Stan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls needs to do some extra effort otherwise this will tank in 1-2 weeks
Reply
0 0
Fred Rick
DaxTrader 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maciej Stan Monday 12700? On what basis bro?
Reply
0 0
Maciej Stan
Maciej Stan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mate if on Monday bulls will not push it mega hard and we break below the previous low u can expect 12230 and 12120 otherwise the market will fly higher so look carefully
Reply
0 0
Maciej Stan
Maciej Stan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also observe the bonds in 1-2 weeks. If you see the going above 3% equities eilll sell off to nice levels
Reply
0 0
Zlatko Zlatev
ZlatkoZlatev 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have finished trading for a long period on Friday .. I do not see an option to trade the new rules in July. I'm not eligible for a professional trader, so I made the wise decision to close my account. I will continue to watch only. If someone is willing to risk 100..200k is his personal choice! Good luck for all. It was a pleasure for me!
Reply
0 0
Show previous replies (5)
Wolf Of Wall Street
Wolf Of Wall Street 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maciej Stan  you mean 100 millions???
Reply
0 0
Maciej Stan
Maciej Stan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wolf Of Wall Street
Wolf Of Wall Street 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maciej Stan  you need to change your way of trading man, what you did do the opposite
Reply
0 0
Valentin Velikov
Valentin Velikov 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in my opinion next week will hit 12.750 then will go down to 12.260 and from there will take way up to 14k
Reply
0 0
Wolf Of Wall Street
Wolf Of Wall Street 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in my opinion they will go up and down until they take all our money :)
Reply
0 0
Zlatko Zlatev
ZlatkoZlatev 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wolf Of Wall Street Maybe you do not know how right you are!
Reply
0 0
Wolf Of Wall Street
Wolf Of Wall Street 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ZlatkoZlatev you need the right timing , that is all, we all somehow know that it will go up or down or to a specific point but the timing of the trade is not correct
Reply
0 0
Wolf Of Wall Street
Wolf Of Wall Street 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Madlen Sofarsogood
Madlen Sofarsogood 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would anyone like to share trade secrets? Just to make a gift to the world :) Do you use indicators? or something else? In addition to the brain,of course :)
Reply
0 0
Show previous replies (3)
sidor kovpak
sidor kovpak 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You must read idea fat finger.Not graf.Not fundamental.Only idea fat finger.My 25 year practice.
Reply
0 0
Zlatko Zlatev
ZlatkoZlatev 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sidor kovpak Too fatty fingers will be the idea 10 300 by the end of the summer. If you expect some to offer you the number for the coming Monday ... please ... stay with hope and blind belief. Do not forget the new rules coming late July Think about traps you might end up with your open positions
Reply
1 0
Madlen Sofarsogood
Madlen Sofarsogood 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ZlatkoZlatev Thanks :)
Reply
0 0
Maciej Stan
Maciej Stan 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will share sth on Monday but I do believe we have 1 more rally before down like Constantine is saying:) it looks like market wants to create a W formation on a monthly charts for the US. I will share it on Monday. If this will be the case yes Dax will go lower than 11800
Reply
0 0
Fred Rick
DaxTrader 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maciej Stan ATH?
Reply
0 0
Maciej Stan
Maciej Stan 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For me yes. NQ already made ATH indicating it wanna move higher so they will take spider with it. Icrush is coming but not this year. DAX will follow to around 14k
Reply
0 0
Maciej Stan
Maciej Stan 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And if you do not believe please look at US charts and ask yourself what is the probability that they will allow to break mega long term support? This would create a panic on the markets and mega sell offs. On top they have created a measured move up pattern so that means the support will hold and we will have a mega rally for Q2 earnings. If so, u expect DAX to drop? Good luck with that
Reply
0 0
Maciej Stan
Maciej Stan 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week US will rally to ATH so get ready
Reply
0 0
Constantin Cristian
Constantin Cristian 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I post my longtime view in March,and is 75% complete.12K zone will decide if it will continue down or it will go for a fresh ATH.  https://invst.ly/6yd5m     https://invst.ly/7tpvl
Reply
0 0
Maciej Stan
Maciej Stan 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ATH but no 12 K:)
Reply
0 0
Maciej Stan
Maciej Stan 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is just a throwback nothing else... do not short cause they will wipe you out next week
Reply
0 0
Stian Nørsterud
Stian Nørsterud 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short here is suicide. Start buy longs under 12.500 for target still 13.800.
Reply
0 0
Fred Rick
DaxTrader 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, any opinion on opening price on Monday?
Reply
0 0
Maciej Stan
Maciej Stan 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below picture shows nothing else than massive bull flag on a weekly:) gl
Reply
0 0
Giant Ape
Giant Ape 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week Most probably an overlapping bearish weekly candle which open almost at same price of closing or a gap down and eventually to the 12120 level weekly support or even to the 11800 major support. So be careful adding long position every 50 pip ,those who are stuck in long position should play with sell stop orders and those who are locked their position should play with stop orders  & stop loss
Reply
0 0
Maciej Stan
Maciej Stan 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dreamers about H&S:) 14K this year
Reply
0 0
Stian Nørsterud
Stian Nørsterud 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just like you said oil would be bearish yesterday?
Reply
0 0
Wolf Of Wall Street
Wolf Of Wall Street 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goodmoring guys , how was your profits this week?
Reply
0 0
Mr Retsnam
Retsnam Jun 22, 2018 9:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Midsummer day here in Finland. I hope none is here reading any of this, have some fun while it's closed.
Reply
1 0
Katootje niet v toep
Katootje Jun 22, 2018 5:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As I stated earlier, I believe we will see a downward trend towards months closure check your charts and watch the political developments the coming weeks. good luck and always maintain good money management.
Reply
0 0
Super Rich
Super Rich Jun 22, 2018 3:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice big dive now :) Go baby go
Reply
1 0
El Cap
El Cap Jun 22, 2018 3:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice big dive to 550 thank you
Reply
0 0
Super Rich
Super Rich Jun 22, 2018 3:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sweet;)
Reply
1 0
Dávid Sütő
Dávid Sütő Jun 22, 2018 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
opened a short at .603,8 leavi it for the weekend..GL and safe trade to all. Have a nice w/e guys.
Reply
1 0
Prashant tr
Prashant tr Jun 22, 2018 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which contract did you short? on plus 500 it never reached 600+. . i am on Sept contract
Reply
0 0
Dávid Sütő
Dávid Sütő Jun 22, 2018 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prashant tr Cash price.
Reply
0 0
the truman
the truman Jun 22, 2018 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think I made a mistake to close 2 positions. The more I look at the charts the more I think this is going down.Will open another short at 600.
Reply
4 1
Show previous replies (4)
Constantin Cristian
Constantin Cristian Jun 22, 2018 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Truman I think you did a good thing,rejected from the neckline and top of the flag. GN
Reply
0 0
El Cap
El Cap Jun 22, 2018 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short
Reply
0 0
El Cap
El Cap Jun 22, 2018 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would be nice and I think quite realistic to see a gap down at Monday...
Reply
0 0
Giant Ape
Giant Ape Jun 22, 2018 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Happy weekend everyone enjoy :)
Reply
1 1
Msone Msa
Msone Msa Jun 22, 2018 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should i go for buy guys trying to start my recovery
Reply
0 0
Show previous replies (4)
Wolf Of Wall Street
Wolf Of Wall Street Jun 22, 2018 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
man if there  is no volatility you cannot make any profit. try to follow someone here who is profitable or a robot. we all had good trades today.. so why you are in the opposite direction from us?
Reply
0 0
Marcos Ferreira
Marcos Ferreira Jun 22, 2018 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first: i did 10.575€ today. Isnt that profitable? Second: I dont care about your robot so you should stop advertising it. Third: What is the scalping trend? I suggested a buy trade from about 12570. Whats the price now? I recommend you shut up.
Reply
0 0
Mustafa Zaman
Mustafa Zaman Jun 22, 2018 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Marcos, Bravo
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email