- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,076.00 | 18,076.00 | 18,076.00 | -0.02% | 18,076.00-0.02% | 18/04 | ||
DAXDec 24 | Dec 24 | 18,481.00 | 19,100.00 | 18,481.00 | 0.00% | 18,481.000.00% | 18/04 | ||
DAXSep 24 | Sep 24 | 18,051.00 | 18,051.00 | 18,051.00 | -1.04% | 18,051.00-1.04% | 02:29:26 | ||
Mini DAXJun 24 | Jun 24 | 17,925.00 | 17,952.00 | 17,604.00 | -0.76% | 17,925.00-0.76% | 06:17:24 | ||
DAXJun 24 | Jun 24 | 17,927.00 | 17,972.80 | 17,608.50 | -0.75% | 17,927.00-0.75% | 06:32:06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31.51 | -0.63% | 475.64K | 31.51-0.63% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.963 | 14.80 | 15.003 | 14.725 | +1.09% | 3.52M | 14.963+1.09% | 06:32:40 | |
DTEGn Deutsche Telekom AG Na | 21.185 | 20.95 | 21.185 | 20.94 | +1.12% | 2.63M | 21.185+1.12% | 06:32:13 | |
BAYGN Bayer AG NA | 25.88 | 26.24 | 26.20 | 25.85 | -1.37% | 1.47M | 25.88-1.37% | 06:33:00 | |
IFXGn Infineon Technologies AG NA O.N. | 30.405 | 30.885 | 30.557 | 30.245 | -1.55% | 1.46M | 30.405-1.55% | 06:32:45 | |
CBKG Commerzbank AG O.N. | 13.335 | 13.365 | 13.37 | 13.165 | -0.22% | 1.32M | 13.335-0.22% | 06:32:39 |
Name | Price | |
---|---|---|
SY1G Symrise AG | 105.45 | +1.700 | +1.64%
DBKGn Deutsche Bank AG | 14.963 | +0.162 | +1.09%
DTEGn Deutsche Telekom AG | 21.185 | +0.235 | +1.12%
HNKG_p Henkel VZO | 72.45 | +0.55 | +0.76%
BEIG Beiersdorf AG | 136.555 | +0.955 | +0.70%
Name | Price | |
---|---|---|
SATG_p Sartorius AG VZO | 270.00 | -8.90 | -3.19%
CONG Continental AG | 62.38 | -1.12 | -1.76%
SIEGn Siemens AG | 172.26 | -3.26 | -1.86%
IFXGn Infineon | 30.405 | -0.480 | -1.55%
PSHG_p Porsche | 48.56 | -0.820 | -1.66%