
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 17, 2015 | 1,037.02 | 1,054.90 | 1,060.05 | 1,037.02 | 22.23M | -1.22% |
Aug 14, 2015 | 1,049.85 | 1,030.83 | 1,049.94 | 1,030.83 | 35.04M | 1.85% |
Aug 13, 2015 | 1,030.83 | 1,016.11 | 1,043.00 | 1,013.03 | 37.70M | 2.18% |
Aug 12, 2015 | 1,008.81 | 1,026.78 | 1,026.78 | 1,001.78 | 52.94M | -2.44% |
Aug 11, 2015 | 1,033.99 | 1,055.82 | 1,055.82 | 1,031.75 | 35.99M | -1.64% |
Aug 06, 2015 | 1,051.25 | 1,052.66 | 1,053.68 | 1,038.03 | 30.73M | -0.08% |
Aug 05, 2015 | 1,052.10 | 1,064.93 | 1,064.93 | 1,052.10 | 17.89M | -1.20% |
Aug 04, 2015 | 1,064.84 | 1,053.32 | 1,067.27 | 1,053.32 | 20.68M | 1.14% |
Aug 03, 2015 | 1,052.86 | 1,066.06 | 1,071.31 | 1,052.86 | 13.39M | -0.58% |
Jul 31, 2015 | 1,059.04 | 1,051.27 | 1,059.79 | 1,045.83 | 39.09M | -0.67% |
Jul 30, 2015 | 1,066.17 | 1,080.88 | 1,080.88 | 1,064.02 | 26.68M | -3.44% |
Jul 29, 2015 | 1,104.20 | 1,109.63 | 1,120.87 | 1,099.43 | 24.54M | -0.02% |
Jul 28, 2015 | 1,104.39 | 1,111.60 | 1,114.22 | 1,104.39 | 26.20M | -0.69% |
Jul 27, 2015 | 1,112.07 | 1,121.53 | 1,121.53 | 1,108.97 | 17.79M | -0.81% |
Jul 24, 2015 | 1,121.16 | 1,123.87 | 1,126.31 | 1,116.19 | 17.29M | -0.42% |
Jul 23, 2015 | 1,125.84 | 1,132.68 | 1,142.79 | 1,125.84 | 24.04M | 0.46% |
Jul 22, 2015 | 1,120.69 | 1,130.70 | 1,132.86 | 1,116.09 | 16.46M | -0.85% |
Jul 21, 2015 | 1,130.33 | 1,128.18 | 1,135.57 | 1,121.15 | 25.51M | 0.68% |
Jul 20, 2015 | 1,122.74 | 1,119.37 | 1,124.06 | 1,113.66 | 20.44M | 0.54% |
Jul 16, 2015 | 1,116.75 | 1,112.07 | 1,119.37 | 1,109.16 | 21.50M | 0.66% |
Jul 15, 2015 | 1,109.44 | 1,111.88 | 1,114.12 | 1,104.86 | 15.12M | -0.69% |
Jul 14, 2015 | 1,117.13 | 1,123.97 | 1,124.06 | 1,109.83 | 18.89M | -1.02% |
Jul 13, 2015 | 1,128.65 | 1,121.54 | 1,130.71 | 1,118.91 | 19.78M | 1.72% |
Jul 10, 2015 | 1,109.55 | 1,105.80 | 1,113.39 | 1,104.96 | 22.99M | 0.56% |
Jul 09, 2015 | 1,103.37 | 1,113.48 | 1,114.98 | 1,097.84 | 25.95M | -1.42% |
Jul 08, 2015 | 1,119.28 | 1,113.93 | 1,131.83 | 1,113.93 | 46.73M | 0.24% |
Jul 07, 2015 | 1,116.55 | 1,111.59 | 1,116.84 | 1,104.76 | 23.05M | 1.12% |
Jul 06, 2015 | 1,104.19 | 1,092.58 | 1,106.63 | 1,087.14 | 18.78M | 0.41% |
Jul 03, 2015 | 1,099.70 | 1,099.52 | 1,104.66 | 1,094.83 | 13.62M | 0.04% |
Jul 02, 2015 | 1,099.23 | 1,102.51 | 1,102.51 | 1,094.83 | 16.40M | 6.00% |
Highest: 1,142.79 | Lowest: 1,001.78 | Difference: 141.01 | Average: 1,089.07 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review