FTSE Italia All Share Industrials (FTITLMS50)

Milan
41,407.80
+983.00(+2.40%)
  • Open:
    40,851.60
  • Day's Range:
    40,737.10 - 41,452.20
  • 52 wk Range:
    33,843.00 - 44,451.20

FTSE Italia All Share Industrials Historical Data

Time Frame:
Daily
02/21/2023 - 03/21/2023
41,496.8040,851.6041,507.7040,737.10+2.65%
40,424.9039,598.7040,582.3038,866.70+1.42%
39,858.6040,920.8041,052.9039,710.30-1.73%
40,562.2040,665.8040,767.1039,689.70+1.36%
40,019.2041,871.6041,981.8040,019.20-5.31%
42,261.9041,511.8042,350.6041,189.70+2.16%
41,367.4042,804.2042,832.5041,146.40-3.84%
43,018.7043,199.9043,590.0042,834.30-2.28%
44,024.0044,013.9044,163.1043,583.80+0.30%
43,893.5043,627.9043,983.0043,594.30+0.16%
43,824.6044,093.2044,343.9043,806.20-0.64%
44,108.6044,259.0044,451.2044,108.60-0.01%
44,111.9043,694.5044,165.6043,694.50+2.05%
43,225.5042,990.2043,294.8042,835.80+0.36%
43,069.0043,424.2043,434.8042,989.80-0.14%
43,128.0043,024.4043,265.3042,891.60-0.30%
43,259.6043,166.5043,378.0043,061.20+1.38%
42,670.4043,335.0043,431.8042,550.00-1.38%
43,265.9042,698.1043,398.1042,622.60+1.48%
42,636.1042,546.1042,674.1041,996.30-0.19%
42,715.7042,991.5043,201.3042,581.50-0.97%
Highest: 44,451.20Lowest: 38,866.70Difference: 5,584.50Average: 42,521.07Change %: -3.80